Global X Russell 2000 ETF RSSL
107.13 USD +1.29 (+1.22%)
At closeNov 6, 2026, 4:00 PM EST
107.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
106.96 Day range 107.22
89.95 52-week range 119.41
- YTD
- +10.91%
- 1 year
- +13.57%
MAX chart
Events in this range
- Jul 3, 2024Dividend: 0.044118
- Oct 3, 2024Dividend: 0.30155
- Dec 30, 2024Dividend: 0.5155
- Apr 3, 2025Dividend: 0.16845
- Jul 3, 2025Dividend: 0.29287
- Oct 3, 2025Dividend: 0.355
- Dec 30, 2025Dividend: 0.48882
- Apr 6, 2026Dividend: 0.3084
- Jul 6, 2026Dividend: 0.25838
- Oct 5, 2026Dividend: 0.407204
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.56 | Bearish |
| EMA (5) | EMA | 108.14 | Bearish |
| SMA (10) | SMA | 109.12 | Bearish |
| EMA (10) | EMA | 108.55 | Bearish |
| SMA (20) | SMA | 108.29 | Bearish |
| EMA (20) | EMA | 108.84 | Bearish |
| SMA (21) | SMA | 108.33 | Bearish |
| EMA (21) | EMA | 108.88 | Bearish |
| SMA (25) | SMA | 108.53 | Bearish |
| EMA (25) | EMA | 109.06 | Bearish |
| SMA (30) | SMA | 108.74 | Bearish |
| EMA (30) | EMA | 109.32 | Bearish |
| SMA (50) | SMA | 110.51 | Bearish |
| EMA (50) | EMA | 110.32 | Bearish |
| SMA (63) | SMA | 112.02 | Bearish |
| EMA (63) | EMA | 110.74 | Bearish |
| SMA (75) | SMA | 112.61 | Bearish |
| EMA (75) | EMA | 110.95 | Bearish |
| SMA (100) | SMA | 113.46 | Bearish |
| EMA (100) | EMA | 110.96 | Bearish |
| SMA (125) | SMA | 113.16 | Bearish |
| EMA (125) | EMA | 110.58 | Bearish |
| SMA (150) | SMA | 112.16 | Bearish |
| EMA (150) | EMA | 109.99 | Bearish |
| SMA (200) | SMA | 109.28 | Bearish |
| EMA (200) | EMA | 108.48 | Bearish |
| VWAP (HLC/3) | VWAP | 98.04 | Bearish |
| ZZ (0.05) | ZigZag | 107.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.02 | Bearish |
| WMA (10) | Weighted Moving Average | 108.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 107.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.48 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 109.10 | Bearish |