Victory RS Partners A RSPFX
32.63 USD +0.04 (+0.12%)
Regular-session close
Day range unavailable
26.99 52-week range 33.19
- YTD
- +19.66%
- 1 year
- +17.08%
RSPFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.38 | -1.15% |
| Nov 11, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.06 | +0.18% |
| Nov 10, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.07 | -0.21% |
| Nov 9, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.80 | +2.49% |
| Nov 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 | -0.19% |
| Nov 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.78 | -2.36% |
| Nov 4, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.56 | +1.73% |
| Nov 3, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.11 | -0.34% |
| Nov 2, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.43 | +1.34% |
| Oct 30, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.19 | -0.59% |
| Oct 29, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.49 | +1.54% |
| Oct 28, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 0.00 | 0.00% |
| Oct 27, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.08 | +0.25% |
| Oct 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.10 | +0.32% |
| Oct 23, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.23 | -0.72% |
| Oct 22, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.39 | +1.24% |
| Oct 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.01 | -0.03% |
| Oct 20, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.37 | +1.19% |
| Oct 19, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.27 | -0.86% |
| Oct 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.04 | +0.13% |
| Oct 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.42 | +1.36% |
| Oct 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.18 | -0.58% |
| Oct 13, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.11 | +0.35% |
| Oct 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.11 | +0.36% |
| Oct 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.02 | -0.06% |
| Oct 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.21 | +0.68% |
| Oct 7, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45 | -1.44% |
| Oct 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.09 | +0.29% |
| Oct 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | +0.15 | +0.48% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.28 | +0.91% |
| Oct 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.25 | +0.82% |
| Sep 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.34 | -1.11% |
| Sep 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.17 | -0.55% |
| Sep 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16 | -0.51% |
| Sep 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.17 | +0.55% |
| Sep 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.09 | -0.29% |
| Sep 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.28 | -0.90% |
| Sep 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.09 | +0.29% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.17 | -0.54% |
| Sep 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0.00 | 0.00% |
| Sep 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.04 | -0.13% |
| Sep 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.23 | -0.73% |
| Sep 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.14 | -0.44% |
| Sep 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.13 | -0.41% |
| Sep 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.21 | +0.66% |
| Sep 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.18 | -0.56% |
| Sep 9, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.23 | -0.72% |
| Sep 8, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34 | -1.05% |
| Sep 4, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.13 | +0.40% |
| Sep 3, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.18 | +0.56% |
| Sep 2, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.37 | +1.17% |
| Sep 1, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.23 | -0.72% |
| Aug 31, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.21 | -0.65% |
| Aug 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.17 | -0.53% |
| Aug 27, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.11 | -0.34% |
| Aug 26, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.14 | +0.43% |
| Aug 25, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03 | -0.09% |
| Aug 24, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15 | -0.46% |
| Aug 21, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.16 | +0.49% |
| Aug 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.14 | -0.43% |
| Aug 19, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.06 | -0.18% |
| Aug 18, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.34 | -1.03% |
| Aug 17, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.20 | -0.60% |
| Aug 14, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.15 | +0.46% |
| Aug 13, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | +0.10 | +0.30% |
65 days, newest first. Daily bars as drawn on the RSPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.