Invesco S&P 500 Equal Weight Consumer Discretionary ETF RSPD
57.31 USD +0.16 (+0.28%)
Regular-session close
57.31 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
56.99 Day range 57.40
51.62 52-week range 60.02
- YTD
- +0.49%
- 1 year
- +4.09%
RSPD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.35 | 57.40 | 56.99 | 57.31 | +0.16 | +0.28% | 55,798 |
| Nov 12, 2026 | 58.16 | 58.27 | 57.10 | 57.15 | -0.91 | -1.57% | 25,300 |
| Nov 11, 2026 | 57.99 | 58.16 | 57.60 | 58.06 | -0.18 | -0.31% | 88,200 |
| Nov 10, 2026 | 58.43 | 58.50 | 57.69 | 58.24 | -0.39 | -0.67% | 24,900 |
| Nov 9, 2026 | 58.18 | 59.06 | 58.18 | 58.63 | +1.31 | +2.29% | 77,200 |
| Nov 6, 2026 | 57.02 | 57.88 | 56.91 | 57.32 | -0.50 | -0.86% | 70,100 |
| Nov 5, 2026 | 59.66 | 59.67 | 57.14 | 57.82 | -1.47 | -2.48% | 125,800 |
| Nov 4, 2026 | 57.60 | 59.42 | 57.60 | 59.29 | +3.08 | +5.48% | 253,600 |
| Nov 3, 2026 | 56.85 | 56.97 | 56.08 | 56.21 | -0.83 | -1.46% | 49,100 |
| Nov 2, 2026 | 56.22 | 57.20 | 56.22 | 57.04 | +1.49 | +2.68% | 169,900 |
| Oct 30, 2026 | 56.03 | 56.14 | 55.49 | 55.55 | -0.30 | -0.54% | 73,600 |
| Oct 29, 2026 | 54.91 | 55.87 | 54.91 | 55.85 | +1.65 | +3.04% | 92,700 |
| Oct 28, 2026 | 54.27 | 54.38 | 53.84 | 54.20 | -0.11 | -0.20% | 83,500 |
| Oct 27, 2026 | 54.34 | 54.36 | 53.87 | 54.31 | +0.11 | +0.20% | 95,800 |
| Oct 26, 2026 | 54.13 | 54.82 | 53.99 | 54.20 | +0.17 | +0.31% | 89,800 |
| Oct 23, 2026 | 54.40 | 54.46 | 53.90 | 54.03 | -1.24 | -2.24% | 94,800 |
| Oct 22, 2026 | 53.99 | 55.27 | 53.99 | 55.27 | +0.93 | +1.71% | 184,500 |
| Oct 21, 2026 | 54.65 | 54.70 | 53.95 | 54.34 | -0.37 | -0.68% | 390,900 |
| Oct 20, 2026 | 54.26 | 54.91 | 54.21 | 54.71 | +0.77 | +1.43% | 50,200 |
| Oct 19, 2026 | 54.01 | 54.04 | 53.64 | 53.94 | -0.05 | -0.09% | 140,900 |
| Oct 16, 2026 | 54.60 | 55.02 | 53.76 | 53.99 | -0.26 | -0.48% | 4,190,900 |
| Oct 15, 2026 | 53.25 | 54.34 | 53.25 | 54.25 | +1.70 | +3.24% | 180,900 |
| Oct 14, 2026 | 52.48 | 52.55 | 52.00 | 52.55 | -0.21 | -0.40% | 287,100 |
| Oct 13, 2026 | 52.68 | 53.05 | 52.48 | 52.76 | +0.23 | +0.44% | 100,000 |
| Oct 12, 2026 | 52.51 | 52.68 | 52.13 | 52.53 | -0.12 | -0.23% | 105,900 |
| Oct 9, 2026 | 52.64 | 52.71 | 52.44 | 52.65 | +0.06 | +0.11% | 511,200 |
| Oct 8, 2026 | 51.62 | 52.61 | 51.54 | 52.59 | +0.73 | +1.41% | 176,400 |
| Oct 7, 2026 | 52.10 | 52.10 | 51.68 | 51.86 | -0.48 | -0.92% | 90,600 |
| Oct 6, 2026 | 51.85 | 52.48 | 51.85 | 52.34 | +0.59 | +1.14% | 119,200 |
| Oct 5, 2026 | 51.75 | 51.90 | 51.39 | 51.75 | -0.08 | -0.15% | 226,100 |
| Oct 2, 2026 | 52.18 | 52.19 | 51.60 | 51.83 | +0.02 | +0.04% | 341,300 |
| Oct 1, 2026 | 51.61 | 51.88 | 51.16 | 51.81 | +0.09 | +0.17% | 121,300 |
| Sep 30, 2026 | 52.29 | 52.33 | 51.72 | 51.72 | -0.42 | -0.81% | 167,200 |
| Sep 29, 2026 | 52.21 | 52.26 | 51.86 | 52.14 | +0.18 | +0.35% | 461,700 |
| Sep 28, 2026 | 51.98 | 52.50 | 51.79 | 51.96 | -0.37 | -0.71% | 593,900 |
| Sep 25, 2026 | 52.02 | 52.48 | 51.97 | 52.33 | +0.32 | +0.62% | 140,400 |
| Sep 24, 2026 | 52.22 | 52.40 | 51.65 | 52.01 | -0.21 | -0.40% | 74,000 |
| Sep 23, 2026 | 52.78 | 52.78 | 52.13 | 52.22 | -0.85 | -1.60% | 69,200 |
| Sep 22, 2026 | 53.49 | 53.67 | 52.93 | 53.07 | +0.34 | +0.64% | 52,500 |
| Sep 21, 2026 | 52.66 | 52.93 | 52.26 | 52.73 | +0.30 | +0.57% | 36,800 |
| Sep 18, 2026 | 52.73 | 52.73 | 52.41 | 52.43 | -0.54 | -1.02% | 90,800 |
| Sep 17, 2026 | 53.42 | 53.42 | 52.93 | 52.97 | +0.25 | +0.47% | 37,300 |
| Sep 16, 2026 | 53.10 | 53.45 | 52.56 | 52.72 | -0.44 | -0.83% | 32,600 |
| Sep 15, 2026 | 53.82 | 53.82 | 53.15 | 53.16 | -1.06 | -1.95% | 2,862,400 |
| Sep 14, 2026 | 54.09 | 54.30 | 53.77 | 54.22 | +0.45 | +0.84% | 65,500 |
| Sep 11, 2026 | 54.04 | 54.04 | 53.57 | 53.77 | +0.40 | +0.75% | 44,500 |
| Sep 10, 2026 | 53.27 | 53.72 | 53.09 | 53.37 | -0.31 | -0.58% | 132,000 |
| Sep 9, 2026 | 54.07 | 54.07 | 53.60 | 53.68 | -0.86 | -1.58% | 134,300 |
| Sep 8, 2026 | 55.20 | 55.20 | 54.53 | 54.54 | -1.02 | -1.84% | 39,700 |
| Sep 4, 2026 | 55.45 | 55.73 | 55.40 | 55.56 | -0.39 | -0.70% | 36,900 |
| Sep 3, 2026 | 56.02 | 56.32 | 55.53 | 55.95 | +0.21 | +0.38% | 54,400 |
| Sep 2, 2026 | 55.55 | 56.01 | 55.54 | 55.74 | +0.42 | +0.76% | 27,400 |
| Sep 1, 2026 | 55.61 | 56.03 | 55.28 | 55.32 | -0.70 | -1.25% | 41,300 |
| Aug 31, 2026 | 56.50 | 56.50 | 56.02 | 56.02 | -0.77 | -1.36% | 92,700 |
| Aug 28, 2026 | 56.66 | 56.86 | 56.53 | 56.79 | +0.48 | +0.85% | 88,700 |
| Aug 27, 2026 | 57.03 | 57.03 | 56.29 | 56.31 | -1.11 | -1.93% | 79,800 |
| Aug 26, 2026 | 57.63 | 57.67 | 57.31 | 57.42 | -0.32 | -0.55% | 43,700 |
| Aug 25, 2026 | 57.94 | 57.94 | 57.59 | 57.74 | -0.20 | -0.35% | 71,900 |
| Aug 24, 2026 | 57.62 | 58.04 | 57.62 | 57.94 | +0.58 | +1.01% | 285,900 |
| Aug 21, 2026 | 57.19 | 57.49 | 57.11 | 57.36 | +0.59 | +1.04% | 91,500 |
| Aug 20, 2026 | 56.80 | 56.99 | 56.62 | 56.77 | -0.85 | -1.48% | 30,600 |
| Aug 19, 2026 | 57.80 | 58.23 | 57.60 | 57.62 | +0.76 | +1.34% | 8,000 |
| Aug 18, 2026 | 57.11 | 57.63 | 56.86 | 56.86 | -0.14 | -0.25% | 17,000 |
| Aug 17, 2026 | 57.65 | 57.65 | 57.00 | 57.00 | -0.97 | -1.67% | 26,100 |
| Aug 14, 2026 | 58.04 | 58.27 | 57.93 | 57.97 | -0.11 | -0.19% | 102,700 |
65 days, newest first. Daily bars as drawn on the RSPD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.