Victory Global Energy Transition Y RSNYX
64.16 USD -0.32 (-0.50%)
Regular-session close
Day range unavailable
47.41 52-week range 73.71
- YTD
- +22.30%
- 1 year
- +34.31%
RSNYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | -1.30 | -1.98% |
| Nov 11, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | +0.92 | +1.42% |
| Nov 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -0.21 | -0.32% |
| Nov 9, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | +1.83 | +2.89% |
| Nov 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.33 | -0.52% |
| Nov 5, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | -1.12 | -1.73% |
| Nov 4, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | -0.17 | -0.26% |
| Nov 3, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -0.59 | -0.90% |
| Nov 2, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.96 | -1.45% |
| Oct 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -1.06 | -1.57% |
| Oct 29, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -0.42 | -0.62% |
| Oct 28, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | +1.15 | +1.72% |
| Oct 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | +1.21 | +1.85% |
| Oct 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | +0.77 | +1.19% |
| Oct 23, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | -0.68 | -1.04% |
| Oct 22, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | -0.49 | -0.74% |
| Oct 21, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | -0.06 | -0.09% |
| Oct 20, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | -0.45 | -0.68% |
| Oct 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | -0.29 | -0.43% |
| Oct 16, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | +1.68 | +2.58% |
| Oct 15, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | -0.57 | -0.87% |
| Oct 14, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | -1.15 | -1.72% |
| Oct 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | -0.33 | -0.49% |
| Oct 12, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | -0.33 | -0.49% |
| Oct 9, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | -0.98 | -1.43% |
| Oct 8, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | +0.04 | +0.06% |
| Oct 7, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | -0.76 | -1.10% |
| Oct 6, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | -0.08 | -0.12% |
| Oct 5, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | +0.21 | +0.30% |
| Oct 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | +0.48 | +0.70% |
| Oct 1, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | -0.53 | -0.77% |
| Sep 30, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | -0.87 | -1.24% |
| Sep 29, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | +0.36 | +0.52% |
| Sep 28, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | -1.06 | -1.50% |
| Sep 25, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | -0.42 | -0.59% |
| Sep 24, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | +0.34 | +0.48% |
| Sep 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | -0.31 | -0.44% |
| Sep 22, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | +1.81 | +2.62% |
| Sep 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | -0.57 | -0.82% |
| Sep 18, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 0.00 | 0.00% |
| Sep 17, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | +1.39 | +2.03% |
| Sep 16, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | -2.42 | -3.42% |
| Sep 15, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | +0.33 | +0.47% |
| Sep 14, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | -2.73 | -3.73% |
| Sep 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | -0.26 | -0.35% |
| Sep 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | -0.25 | -0.34% |
| Sep 9, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | +0.05 | +0.07% |
| Sep 8, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | +3.59 | +5.12% |
| Sep 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | +0.30 | +0.43% |
| Sep 3, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | -1.04 | -1.47% |
| Sep 2, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | +0.07 | +0.10% |
| Sep 1, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | -0.39 | -0.55% |
| Aug 31, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | +0.11 | +0.15% |
| Aug 28, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | -1.08 | -1.50% |
| Aug 27, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | +0.32 | +0.45% |
| Aug 26, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | +0.48 | +0.67% |
| Aug 25, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | +0.57 | +0.81% |
| Aug 24, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | -0.59 | -0.83% |
| Aug 21, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | +0.75 | +1.06% |
| Aug 20, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | +0.12 | +0.17% |
| Aug 19, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | +0.65 | +0.93% |
| Aug 18, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | -0.74 | -1.05% |
| Aug 17, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | -0.29 | -0.41% |
| Aug 14, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | -0.13 | -0.18% |
| Aug 13, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | -0.56 | -0.78% |
65 days, newest first. Daily bars as drawn on the RSNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.