Victory Global Energy Transition A RSNRX
60.96 USD -0.29 (-0.47%)
Regular-session close
Day range unavailable
45.18 52-week range 70.07
- YTD
- +21.97%
- 1 year
- +33.89%
RSNRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -1.24 | -1.98% |
| Nov 11, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | +0.87 | +1.41% |
| Nov 10, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.20 | -0.32% |
| Nov 9, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +1.73 | +2.88% |
| Nov 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.31 | -0.51% |
| Nov 5, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -1.07 | -1.74% |
| Nov 4, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | -0.15 | -0.24% |
| Nov 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.57 | -0.92% |
| Nov 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.91 | -1.44% |
| Oct 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -1.01 | -1.58% |
| Oct 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.40 | -0.62% |
| Oct 28, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | +1.10 | +1.73% |
| Oct 27, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +1.15 | +1.85% |
| Oct 26, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | +0.73 | +1.19% |
| Oct 23, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -0.65 | -1.05% |
| Oct 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.47 | -0.75% |
| Oct 21, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | -0.05 | -0.08% |
| Oct 20, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | -0.43 | -0.68% |
| Oct 19, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | -0.28 | -0.44% |
| Oct 16, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +1.60 | +2.59% |
| Oct 15, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -0.55 | -0.88% |
| Oct 14, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -1.09 | -1.72% |
| Oct 13, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.31 | -0.49% |
| Oct 12, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | -0.32 | -0.50% |
| Oct 9, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | -0.93 | -1.43% |
| Oct 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | +0.04 | +0.06% |
| Oct 7, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | -0.72 | -1.10% |
| Oct 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | -0.08 | -0.12% |
| Oct 5, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | +0.19 | +0.29% |
| Oct 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +0.46 | +0.71% |
| Oct 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -0.50 | -0.76% |
| Sep 30, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | -0.83 | -1.25% |
| Sep 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +0.34 | +0.51% |
| Sep 28, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | -1.01 | -1.50% |
| Sep 25, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | -0.40 | -0.59% |
| Sep 24, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | +0.33 | +0.49% |
| Sep 23, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | -0.30 | -0.44% |
| Sep 22, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | +1.72 | +2.62% |
| Sep 21, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | -0.55 | -0.83% |
| Sep 18, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0.00 | 0.00% |
| Sep 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | +1.32 | +2.03% |
| Sep 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | -2.30 | -3.42% |
| Sep 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | +0.32 | +0.48% |
| Sep 14, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | -2.60 | -3.74% |
| Sep 11, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | -0.25 | -0.36% |
| Sep 10, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | -0.24 | -0.34% |
| Sep 9, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | +0.05 | +0.07% |
| Sep 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | +3.41 | +5.12% |
| Sep 4, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | +0.28 | +0.42% |
| Sep 3, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | -0.98 | -1.46% |
| Sep 2, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | +0.06 | +0.09% |
| Sep 1, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | -0.37 | -0.55% |
| Aug 31, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | +0.10 | +0.15% |
| Aug 28, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | -1.02 | -1.49% |
| Aug 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | +0.29 | +0.42% |
| Aug 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | +0.47 | +0.69% |
| Aug 25, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | +0.53 | +0.79% |
| Aug 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | -0.55 | -0.81% |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | +0.70 | +1.04% |
| Aug 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | +0.12 | +0.18% |
| Aug 19, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | +0.62 | +0.93% |
| Aug 18, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | -0.71 | -1.06% |
| Aug 17, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | -0.27 | -0.40% |
| Aug 14, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | -0.13 | -0.19% |
| Aug 13, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -0.53 | -0.78% |
65 days, newest first. Daily bars as drawn on the RSNRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.