Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Resona Holdings, Inc. RSNHF

Full chart Compare
Set alert

Price alert · RSNHF

All alert types
14.00 USD -0.32 (-2.24%)

Regular-session close

14.13 Day range 14.13
9.24 52-week range 18.30
YTD
+42.52%
1 year
+41.79%

RSNHF price history

RSNHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0714.4013.9613.99-0.32-2.24%8,700
Nov 12, 202614.2314.4314.0714.31-0.10-0.69%53,400
Nov 11, 202614.5514.6614.1814.41+0.11+0.77%36,200
Nov 10, 202614.0214.4314.0114.30+0.31+2.22%10,100
Nov 9, 202614.2114.2113.8713.99+0.34+2.49%11,800
Nov 6, 202613.4613.9713.4613.65-0.06-0.44%20,700
Nov 5, 202614.8914.8913.6813.71-0.23-1.65%11,600
Nov 4, 202614.2814.6513.7113.94-0.11-0.78%15,500
Nov 3, 202615.0315.0313.9814.05-0.12-0.85%10,800
Nov 2, 202614.8714.8713.9314.17+0.31+2.24%6,500
Oct 30, 202615.5515.5513.1113.86-0.99-6.67%12,500
Oct 29, 202615.5515.5513.4514.85+0.27+1.85%4,900
Oct 28, 202613.4515.1613.4514.58+0.60+4.29%24,700
Oct 27, 202613.6415.0113.6413.98-0.20-1.41%7,000
Oct 26, 202614.9014.9013.1014.18+1.00+7.59%10,400
Oct 23, 202612.3014.3212.3013.18-0.62-4.49%14,500
Oct 22, 202613.2014.2713.2013.80-1.35-8.91%12,900
Oct 21, 202614.2115.2313.9015.15+1.32+9.54%4,400
Oct 20, 202613.3213.9513.0813.83-0.93-6.30%7,800
Oct 19, 202614.1815.3313.6114.76+0.34+2.36%9,800
Oct 16, 202615.1415.1413.5914.42-0.16-1.10%4,600
Oct 15, 202614.4015.1014.0514.58+0.35+2.46%19,300
Oct 14, 202615.4915.4913.7014.23-0.13-0.91%10,200
Oct 13, 202615.8215.8214.3614.36-1.05-6.81%8,000
Oct 12, 202614.5215.9614.5215.41-0.06-0.39%16,200
Oct 9, 202612.6815.4712.6815.47-0.18-1.15%15,900
Oct 8, 202614.4016.4014.4015.65-0.73-4.46%14,800
Oct 7, 202616.9016.9015.3216.38-0.02-0.12%5,600
Oct 6, 202617.7517.7515.6316.40-0.01-0.06%8,800
Oct 5, 202617.3017.3015.7716.41+1.16+7.61%4,600
Oct 2, 202616.4516.4515.2515.25-0.29-1.87%5,600
Oct 1, 202615.7616.4115.5415.54-0.42-2.63%4,400
Sep 30, 202615.9616.7615.1515.96-0.25-1.54%7,500
Sep 29, 202616.5516.5515.5416.21-0.54-3.22%7,400
Sep 28, 202618.3018.3016.7516.75+1.71+11.37%13,500
Sep 25, 202616.1317.2115.0415.04+0.70+4.88%16,500
Sep 24, 202613.4917.0013.4914.34+0.05+0.35%7,200
Sep 23, 202615.4316.2614.2914.29-1.03-6.72%7,300
Sep 22, 202615.5415.5514.5815.32-0.63-3.95%7,800
Sep 21, 202616.0116.4615.8015.95-0.13-0.81%6,400
Sep 18, 202615.2916.0814.5016.08+0.35+2.23%3,300
Sep 17, 202617.4017.4015.3515.73+0.13+0.83%7,900
Sep 16, 202615.2715.9914.7515.60-0.13-0.83%6,100
Sep 15, 202615.5715.7314.8515.73-1.10-6.54%3,900
Sep 14, 202617.2017.2016.5016.83+0.80+4.99%10,100
Sep 11, 202617.0617.0615.6916.03+0.26+1.65%5,900
Sep 10, 202617.2017.2015.6315.77-0.59-3.61%34,000
Sep 9, 202616.2416.3615.6016.36-0.15-0.91%3,300
Sep 8, 202616.6716.9216.3816.51-0.01-0.06%15,600
Sep 4, 202617.4017.4016.3516.520.000.00%5,300
Sep 3, 202617.4517.4515.9616.52+0.45+2.80%5,800
Sep 2, 202616.3316.3415.4916.07+0.81+5.31%7,400
Sep 1, 202616.9016.9015.0215.26-0.51-3.23%10,700
Aug 31, 202616.3816.6115.6515.77-0.07-0.44%25,700
Aug 28, 202616.0016.0015.6015.84+0.34+2.19%3,100
Aug 27, 202615.5016.0015.2515.50+0.73+4.94%2,100
Aug 26, 202615.6415.9314.7714.77+0.12+0.82%7,000
Aug 25, 202615.4015.6514.6514.65-0.49-3.24%1,700
Aug 24, 202615.1415.1414.4415.14+0.71+4.92%21,200
Aug 21, 202615.5715.5714.4314.43-0.33-2.24%3,200
Aug 20, 202615.9515.9514.5214.76-0.14-0.94%4,700
Aug 19, 202615.4015.4014.6514.90-0.45-2.93%10,800
Aug 18, 202616.3516.3514.9815.35-0.57-3.58%7,000
Aug 17, 202616.7316.7315.9215.92+0.31+1.99%6,400
Aug 14, 202616.0916.0914.5215.61+0.55+3.65%14,100

65 days, newest first. Daily bars as drawn on the RSNHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.