Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds SMALLCAP World R-1 RSLAX

Full chart Compare
Set alert

Price alert · RSLAX

All alert types
65.21 USD -0.20 (-0.31%)

Regular-session close

Day range unavailable

58.39 52-week range 71.52
YTD
+6.62%
1 year
+5.11%

RSLAX price history

RSLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202665.4165.4165.4165.41-0.76-1.15%
Nov 11, 202666.1766.1766.1766.17+0.79+1.21%
Nov 10, 202665.3865.3865.3865.38-0.36-0.55%
Nov 9, 202665.7465.7465.7465.74+2.12+3.33%
Nov 6, 202663.6263.6263.6263.62+0.42+0.66%
Nov 5, 202663.2063.2063.2063.20-2.86-4.33%
Nov 4, 202666.0666.0666.0666.06+0.62+0.95%
Nov 3, 202665.4465.4465.4465.44+0.18+0.28%
Nov 2, 202665.2665.2665.2665.26+0.10+0.15%
Oct 30, 202665.1665.1665.1665.16-1.38-2.07%
Oct 29, 202666.5466.5466.5466.54+0.61+0.93%
Oct 28, 202665.9365.9365.9365.93+0.44+0.67%
Oct 27, 202665.4965.4965.4965.49+0.78+1.21%
Oct 26, 202664.7164.7164.7164.71+0.19+0.29%
Oct 23, 202664.5264.5264.5264.52-0.39-0.60%
Oct 22, 202664.9164.9164.9164.91-1.33-2.01%
Oct 21, 202666.2466.2466.2466.24+0.37+0.56%
Oct 20, 202665.8765.8765.8765.87+0.06+0.09%
Oct 19, 202665.8165.8165.8165.81+0.27+0.41%
Oct 16, 202665.5465.5465.5465.54-0.66-1.00%
Oct 15, 202666.2066.2066.2066.20+0.25+0.38%
Oct 14, 202665.9565.9565.9565.95-1.16-1.73%
Oct 13, 202667.1167.1167.1167.11-0.29-0.43%
Oct 12, 202667.4067.4067.4067.40-0.47-0.69%
Oct 9, 202667.8767.8767.8767.87+0.71+1.06%
Oct 8, 202667.1667.1667.1667.16-0.67-0.99%
Oct 7, 202667.8367.8367.8367.83-1.12-1.62%
Oct 6, 202668.9568.9568.9568.95+0.18+0.26%
Oct 5, 202668.7768.7768.7768.77+0.54+0.79%
Oct 2, 202668.2368.2368.2368.23+0.67+0.99%
Oct 1, 202667.5667.5667.5667.56+0.06+0.09%
Sep 30, 202667.5067.5067.5067.50-0.06-0.09%
Sep 29, 202667.5667.5667.5667.56+0.12+0.18%
Sep 28, 202667.4467.4467.4467.44-0.56-0.82%
Sep 25, 202668.0068.0068.0068.00+0.35+0.52%
Sep 24, 202667.6567.6567.6567.65-0.37-0.54%
Sep 23, 202668.0268.0268.0268.02-0.77-1.12%
Sep 22, 202668.7968.7968.7968.79+0.45+0.66%
Sep 21, 202668.3468.3468.3468.34+0.76+1.12%
Sep 18, 202667.5867.5867.5867.58+0.23+0.34%
Sep 17, 202667.3567.3567.3567.35+0.47+0.70%
Sep 16, 202666.8866.8866.8866.88+0.17+0.25%
Sep 15, 202666.7166.7166.7166.71-0.62-0.92%
Sep 14, 202667.3367.3367.3367.33-1.00-1.46%
Sep 11, 202668.3368.3368.3368.33+0.22+0.32%
Sep 10, 202668.1168.1168.1168.11-0.78-1.13%
Sep 9, 202668.8968.8968.8968.89-0.55-0.79%
Sep 8, 202669.4469.4469.4469.44+0.01+0.01%
Sep 4, 202669.4369.4369.4369.43+0.50+0.73%
Sep 3, 202668.9368.9368.9368.93+0.79+1.16%
Sep 2, 202668.1468.1468.1468.14+0.01+0.01%
Sep 1, 202668.1368.1368.1368.13-0.88-1.28%
Aug 31, 202669.0169.0169.0169.01-0.35-0.50%
Aug 28, 202669.3669.3669.3669.36-0.78-1.11%
Aug 27, 202670.1470.1470.1470.14+0.12+0.17%
Aug 26, 202670.0270.0270.0270.02+0.18+0.26%
Aug 25, 202669.8469.8469.8469.84+0.56+0.81%
Aug 24, 202669.2869.2869.2869.28-0.48-0.69%
Aug 21, 202669.7669.7669.7669.76+0.57+0.82%
Aug 20, 202669.1969.1969.1969.19-0.58-0.83%
Aug 19, 202669.7769.7769.7769.77-0.25-0.36%
Aug 18, 202670.0270.0270.0270.02-1.43-2.00%
Aug 17, 202671.4571.4571.4571.45+0.06+0.08%
Aug 14, 202671.3971.3971.3971.39+0.19+0.27%
Aug 13, 202671.2071.2071.2071.20+0.35+0.49%

65 days, newest first. Daily bars as drawn on the RSLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.