Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RiverPark Strategic Income Institutional RSIIX

Full chart Compare
Set alert

Price alert · RSIIX

All alert types
8.31 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.31 52-week range 8.66
YTD
-2.27%
1 year
-3.86%

RSIIX price history

RSIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.328.328.328.32-0.01-0.12%
Nov 11, 20268.338.338.338.33+0.01+0.12%
Nov 10, 20268.328.328.328.32-0.01-0.12%
Nov 9, 20268.338.338.338.33-0.04-0.48%
Nov 6, 20268.378.378.378.37+0.01+0.12%
Nov 5, 20268.368.368.368.36-0.01-0.12%
Nov 4, 20268.378.378.378.37+0.01+0.12%
Nov 3, 20268.368.368.368.36+0.01+0.12%
Nov 2, 20268.358.358.358.35+0.02+0.24%
Oct 30, 20268.338.338.338.33-0.01-0.12%
Oct 29, 20268.348.348.348.340.000.00%
Oct 28, 20268.348.348.348.34-0.04-0.48%
Oct 27, 20268.388.388.388.380.000.00%
Oct 26, 20268.388.388.388.380.000.00%
Oct 23, 20268.388.388.388.380.000.00%
Oct 22, 20268.388.388.388.380.000.00%
Oct 21, 20268.388.388.388.380.000.00%
Oct 20, 20268.388.388.388.38-0.01-0.12%
Oct 19, 20268.398.398.398.390.000.00%
Oct 16, 20268.398.398.398.39+0.01+0.12%
Oct 15, 20268.388.388.388.380.000.00%
Oct 14, 20268.388.388.388.38-0.01-0.12%
Oct 13, 20268.398.398.398.39+0.01+0.12%
Oct 12, 20268.388.388.388.380.000.00%
Oct 9, 20268.388.388.388.380.000.00%
Oct 8, 20268.388.388.388.38-0.01-0.12%
Oct 7, 20268.398.398.398.390.000.00%
Oct 6, 20268.398.398.398.390.000.00%
Oct 5, 20268.398.398.398.39-0.02-0.24%
Oct 2, 20268.418.418.418.41+0.01+0.12%
Oct 1, 20268.408.408.408.400.000.00%
Sep 30, 20268.408.408.408.400.000.00%
Sep 29, 20268.408.408.408.400.000.00%
Sep 28, 20268.408.408.408.40-0.06-0.71%
Sep 25, 20268.468.468.468.460.000.00%
Sep 24, 20268.468.468.468.46-0.01-0.12%
Sep 23, 20268.478.478.478.47-0.02-0.24%
Sep 22, 20268.498.498.498.490.000.00%
Sep 21, 20268.498.498.498.490.000.00%
Sep 18, 20268.498.498.498.490.000.00%
Sep 17, 20268.498.498.498.490.000.00%
Sep 16, 20268.498.498.498.49+0.01+0.12%
Sep 15, 20268.488.488.488.48+0.01+0.12%
Sep 14, 20268.478.478.478.470.000.00%
Sep 11, 20268.478.478.478.470.000.00%
Sep 10, 20268.478.478.478.470.000.00%
Sep 9, 20268.478.478.478.470.000.00%
Sep 8, 20268.478.478.478.47+0.01+0.12%
Sep 4, 20268.468.468.468.46-0.01-0.12%
Sep 3, 20268.478.478.478.47-0.01-0.12%
Sep 2, 20268.488.488.488.480.000.00%
Sep 1, 20268.488.488.488.480.000.00%
Aug 31, 20268.488.488.488.48-0.01-0.12%
Aug 28, 20268.498.498.498.490.000.00%
Aug 27, 20268.498.498.498.49-0.04-0.47%
Aug 26, 20268.538.538.538.530.000.00%
Aug 25, 20268.538.538.538.530.000.00%
Aug 24, 20268.538.538.538.53+0.01+0.12%
Aug 21, 20268.528.528.528.520.000.00%
Aug 20, 20268.528.528.528.52+0.01+0.12%
Aug 19, 20268.518.518.518.510.000.00%
Aug 18, 20268.518.518.518.510.000.00%
Aug 17, 20268.518.518.518.510.000.00%
Aug 14, 20268.518.518.518.51-0.01-0.12%
Aug 13, 20268.528.528.528.52+0.03+0.35%

65 days, newest first. Daily bars as drawn on the RSIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.