Victory RS Science and Technology A RSIFX
34.66 USD -0.44 (-1.25%)
Regular-session close
Day range unavailable
26.55 52-week range 40.33
- YTD
- +11.09%
- 1 year
- +11.95%
RSIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.57 | -1.60% |
| Nov 11, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.78 | +2.24% |
| Nov 10, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.63 | -1.77% |
| Nov 9, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +1.48 | +4.35% |
| Nov 6, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.88 | +2.65% |
| Nov 5, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | -2.49 | -6.98% |
| Nov 4, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.02 | +0.06% |
| Nov 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.90 | +2.59% |
| Nov 2, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.96 | -2.69% |
| Oct 30, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -1.38 | -3.72% |
| Oct 29, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54 | -1.44% |
| Oct 28, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.35 | +0.94% |
| Oct 27, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.72 | +1.97% |
| Oct 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.36 | +1.00% |
| Oct 23, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.20 | +0.56% |
| Oct 22, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -1.49 | -3.98% |
| Oct 21, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.51 | +1.38% |
| Oct 20, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.28 | +0.76% |
| Oct 19, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.72 | +2.00% |
| Oct 16, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -1.45 | -3.88% |
| Oct 15, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.02 | +0.05% |
| Oct 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -1.22 | -3.16% |
| Oct 13, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.16 | -0.41% |
| Oct 12, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.76 | -1.92% |
| Oct 9, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | +0.64 | +1.65% |
| Oct 8, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.90 | -2.26% |
| Oct 7, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.37 | -0.92% |
| Oct 6, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.17 | -0.42% |
| Oct 5, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.46 | +1.15% |
| Oct 2, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.60 | +1.53% |
| Oct 1, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.23 | +0.59% |
| Sep 30, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.15 | +0.39% |
| Sep 29, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.23 | +0.59% |
| Sep 28, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.44 | -1.13% |
| Sep 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.08 | +0.21% |
| Sep 24, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.28 | +0.72% |
| Sep 23, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.46 | -1.17% |
| Sep 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.20 | +0.51% |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.88 | +2.31% |
| Sep 18, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0.00 | 0.00% |
| Sep 17, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.72 | +1.93% |
| Sep 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.22 | +0.59% |
| Sep 15, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.14 | -0.38% |
| Sep 14, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.36 | -0.96% |
| Sep 11, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.35 | +0.94% |
| Sep 10, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.60 | -1.58% |
| Sep 9, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.12 | -0.32% |
| Sep 8, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.03 | +0.08% |
| Sep 4, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.15 | +0.40% |
| Sep 3, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.59 | +1.58% |
| Sep 2, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.04 | -0.11% |
| Sep 1, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.69 | -1.82% |
| Aug 31, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.08 | -0.21% |
| Aug 28, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.91 | -2.33% |
| Aug 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.92 | +2.42% |
| Aug 26, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | +0.18 | +0.47% |
| Aug 25, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.51 | +1.36% |
| Aug 24, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.57 | -1.50% |
| Aug 21, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.21 | +0.56% |
| Aug 20, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.28 | -0.74% |
| Aug 19, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.25 | -0.65% |
| Aug 18, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -1.23 | -3.11% |
| Aug 17, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.22 | +0.56% |
| Aug 14, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.04 | +0.10% |
| Aug 13, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.05 | +0.13% |
65 days, newest first. Daily bars as drawn on the RSIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.