Rush Street Interactive, Inc. RSI
11.86 USD +0.06 (+0.51%)
Regular-session close
11.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.77 Day range 12.16
11.40 52-week range 34.52
- YTD
- -38.96%
- 1 year
- -31.64%
RSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.97 | 12.16 | 11.77 | 11.86 | +0.06 | +0.51% | 1,685,345 |
| Nov 12, 2026 | 12.09 | 12.28 | 11.78 | 11.80 | -0.44 | -3.59% | 1,986,800 |
| Nov 11, 2026 | 11.81 | 12.50 | 11.71 | 12.24 | +0.27 | +2.26% | 1,858,600 |
| Nov 10, 2026 | 12.06 | 12.07 | 11.49 | 11.97 | -0.14 | -1.16% | 2,081,900 |
| Nov 9, 2026 | 12.32 | 12.63 | 12.07 | 12.11 | -0.17 | -1.38% | 3,043,200 |
| Nov 6, 2026 | 11.68 | 12.30 | 11.27 | 12.28 | +0.38 | +3.19% | 4,998,500 |
| Nov 5, 2026 | 12.39 | 12.51 | 11.71 | 11.90 | -0.45 | -3.64% | 5,374,300 |
| Nov 4, 2026 | 12.51 | 12.90 | 12.01 | 12.35 | -0.18 | -1.44% | 6,607,600 |
| Nov 3, 2026 | 11.91 | 12.60 | 11.75 | 12.53 | +1.13 | +9.91% | 9,593,000 |
| Nov 2, 2026 | 11.90 | 12.23 | 11.39 | 11.40 | -0.72 | -5.94% | 11,518,200 |
| Oct 30, 2026 | 13.34 | 13.36 | 11.88 | 12.12 | -1.50 | -11.01% | 13,223,500 |
| Oct 29, 2026 | 15.13 | 15.13 | 13.53 | 13.62 | -1.51 | -9.98% | 10,425,100 |
| Oct 28, 2026 | 15.56 | 15.91 | 14.82 | 15.13 | -0.28 | -1.82% | 6,116,100 |
| Oct 27, 2026 | 16.29 | 16.32 | 15.26 | 15.41 | -0.89 | -5.46% | 3,033,400 |
| Oct 26, 2026 | 15.68 | 16.70 | 15.57 | 16.30 | +0.40 | +2.52% | 4,269,900 |
| Oct 23, 2026 | 16.50 | 16.53 | 15.58 | 15.90 | -0.46 | -2.81% | 2,482,200 |
| Oct 22, 2026 | 16.88 | 17.24 | 16.08 | 16.36 | -0.49 | -2.91% | 3,953,900 |
| Oct 21, 2026 | 17.87 | 17.87 | 16.73 | 16.85 | -0.99 | -5.55% | 4,021,200 |
| Oct 20, 2026 | 18.11 | 18.36 | 17.51 | 17.84 | -0.17 | -0.94% | 2,450,000 |
| Oct 19, 2026 | 18.38 | 18.60 | 17.50 | 18.01 | -0.51 | -2.75% | 2,888,100 |
| Oct 16, 2026 | 19.01 | 19.12 | 18.34 | 18.52 | -0.44 | -2.32% | 1,458,200 |
| Oct 15, 2026 | 18.62 | 19.16 | 18.49 | 18.96 | +0.47 | +2.54% | 2,363,500 |
| Oct 14, 2026 | 18.82 | 18.94 | 18.35 | 18.49 | -0.58 | -3.04% | 1,828,700 |
| Oct 13, 2026 | 18.73 | 19.62 | 18.62 | 19.07 | +0.36 | +1.92% | 4,146,100 |
| Oct 12, 2026 | 18.96 | 19.26 | 18.60 | 18.71 | -0.19 | -1.01% | 4,634,500 |
| Oct 9, 2026 | 20.41 | 20.65 | 18.82 | 18.90 | -1.42 | -6.99% | 2,672,900 |
| Oct 8, 2026 | 20.17 | 20.67 | 19.80 | 20.32 | +0.08 | +0.40% | 2,219,400 |
| Oct 7, 2026 | 20.66 | 20.69 | 20.06 | 20.24 | -0.32 | -1.56% | 1,702,100 |
| Oct 6, 2026 | 21.02 | 21.22 | 20.42 | 20.56 | -0.43 | -2.05% | 1,636,100 |
| Oct 5, 2026 | 20.35 | 21.72 | 20.31 | 20.99 | +0.98 | +4.90% | 4,056,800 |
| Oct 2, 2026 | 19.99 | 20.45 | 19.86 | 20.01 | +0.06 | +0.30% | 1,859,100 |
| Oct 1, 2026 | 20.32 | 20.41 | 19.55 | 19.95 | -0.38 | -1.87% | 3,054,300 |
| Sep 30, 2026 | 19.86 | 20.45 | 19.43 | 20.33 | +0.67 | +3.41% | 4,352,700 |
| Sep 29, 2026 | 19.61 | 20.38 | 19.38 | 19.66 | +0.11 | +0.56% | 3,661,400 |
| Sep 28, 2026 | 19.90 | 20.13 | 19.35 | 19.55 | -0.32 | -1.61% | 2,781,300 |
| Sep 25, 2026 | 19.49 | 20.13 | 19.13 | 19.87 | +0.33 | +1.69% | 2,876,400 |
| Sep 24, 2026 | 20.65 | 20.65 | 19.10 | 19.54 | -1.02 | -4.96% | 9,819,100 |
| Sep 23, 2026 | 20.75 | 20.87 | 19.92 | 20.56 | -0.66 | -3.11% | 8,821,600 |
| Sep 22, 2026 | 22.52 | 22.92 | 21.18 | 21.22 | -0.35 | -1.62% | 4,623,400 |
| Sep 21, 2026 | 23.01 | 23.24 | 21.39 | 21.57 | -1.73 | -7.42% | 5,163,800 |
| Sep 18, 2026 | 25.17 | 25.48 | 23.27 | 23.30 | -1.95 | -7.72% | 6,226,900 |
| Sep 17, 2026 | 25.96 | 26.15 | 25.18 | 25.25 | -0.64 | -2.47% | 2,782,900 |
| Sep 16, 2026 | 26.10 | 26.44 | 25.73 | 25.89 | -0.18 | -0.69% | 2,156,500 |
| Sep 15, 2026 | 26.21 | 26.67 | 25.81 | 26.07 | -0.15 | -0.57% | 3,048,600 |
| Sep 14, 2026 | 26.80 | 27.14 | 26.10 | 26.22 | -0.21 | -0.79% | 1,446,000 |
| Sep 11, 2026 | 26.85 | 27.29 | 26.34 | 26.43 | +0.07 | +0.27% | 2,180,000 |
| Sep 10, 2026 | 26.64 | 27.54 | 26.01 | 26.36 | -0.36 | -1.35% | 1,785,500 |
| Sep 9, 2026 | 26.81 | 27.23 | 26.20 | 26.72 | -0.30 | -1.11% | 2,665,100 |
| Sep 8, 2026 | 26.61 | 27.31 | 25.99 | 27.02 | +0.34 | +1.27% | 5,875,100 |
| Sep 4, 2026 | 26.42 | 26.91 | 26.18 | 26.68 | -0.09 | -0.34% | 1,121,300 |
| Sep 3, 2026 | 26.56 | 27.09 | 26.33 | 26.77 | +0.60 | +2.29% | 2,307,000 |
| Sep 2, 2026 | 25.62 | 27.09 | 25.59 | 26.17 | +0.42 | +1.63% | 3,024,300 |
| Sep 1, 2026 | 25.56 | 26.25 | 25.16 | 25.75 | -0.01 | -0.04% | 2,577,600 |
| Aug 31, 2026 | 26.21 | 26.58 | 25.61 | 25.76 | -0.65 | -2.46% | 2,056,000 |
| Aug 28, 2026 | 26.45 | 27.23 | 26.05 | 26.41 | +0.21 | +0.80% | 2,530,300 |
| Aug 27, 2026 | 26.27 | 26.34 | 25.89 | 26.20 | -0.18 | -0.68% | 1,022,100 |
| Aug 26, 2026 | 26.00 | 26.59 | 25.60 | 26.38 | +0.33 | +1.27% | 1,134,000 |
| Aug 25, 2026 | 26.45 | 26.74 | 25.97 | 26.05 | -0.37 | -1.40% | 1,332,600 |
| Aug 24, 2026 | 25.87 | 26.65 | 25.61 | 26.42 | +0.62 | +2.40% | 1,357,500 |
| Aug 21, 2026 | 25.55 | 25.85 | 24.77 | 25.80 | +0.19 | +0.74% | 2,511,600 |
| Aug 20, 2026 | 25.86 | 26.65 | 25.43 | 25.61 | -0.11 | -0.43% | 1,631,200 |
| Aug 19, 2026 | 24.70 | 25.81 | 24.40 | 25.72 | +1.17 | +4.77% | 2,351,700 |
| Aug 18, 2026 | 25.47 | 25.57 | 24.51 | 24.55 | -0.90 | -3.54% | 2,203,400 |
| Aug 17, 2026 | 25.54 | 25.91 | 25.18 | 25.45 | -0.13 | -0.51% | 1,493,300 |
| Aug 14, 2026 | 24.72 | 25.72 | 24.72 | 25.58 | +0.97 | +3.94% | 1,567,100 |
65 days, newest first. Daily bars as drawn on the RSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.