Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Irish Residential Properties REIT Plc RSHPF

Full chart Compare
Set alert

Price alert · RSHPF

All alert types
1.48 USD -0.03 (-1.99%)

Regular-session close

1.51 Day range 1.51
1.06 52-week range 1.51
YTD
+35.78%
1 year
+39.62%

RSHPF price history

RSHPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.491.491.481.48-0.03-1.99%271,000
Nov 12, 20261.511.511.511.510.000.00%0
Nov 11, 20261.511.511.511.510.000.00%100
Nov 10, 20261.511.511.511.51+0.10+7.09%10,000
Nov 9, 20261.411.411.411.410.000.00%0
Nov 6, 20261.411.411.411.410.000.00%0
Nov 5, 20261.411.411.411.410.000.00%0
Nov 4, 20261.411.411.411.410.000.00%0
Nov 3, 20261.411.411.411.410.000.00%0
Nov 2, 20261.411.411.411.410.000.00%0
Oct 30, 20261.411.411.411.410.000.00%0
Oct 29, 20261.411.411.411.410.000.00%0
Oct 28, 20261.411.411.411.410.000.00%0
Oct 27, 20261.411.411.411.410.000.00%0
Oct 26, 20261.411.411.411.410.000.00%0
Oct 23, 20261.411.411.411.410.000.00%0
Oct 22, 20261.411.411.411.410.000.00%0
Oct 21, 20261.411.411.411.410.000.00%0
Oct 20, 20261.411.411.411.410.000.00%0
Oct 19, 20261.411.411.411.410.000.00%0
Oct 16, 20261.411.411.411.410.000.00%0
Oct 15, 20261.441.441.411.41+0.01+0.71%3,000
Oct 14, 20261.401.401.401.400.000.00%0
Oct 13, 20261.401.401.401.400.000.00%0
Oct 12, 20261.401.401.401.400.000.00%0
Oct 9, 20261.401.401.401.400.000.00%0
Oct 8, 20261.401.401.401.400.000.00%0
Oct 7, 20261.401.401.401.400.000.00%0
Oct 6, 20261.401.401.401.400.000.00%0
Oct 5, 20261.401.401.401.400.000.00%0
Oct 2, 20261.401.401.401.400.000.00%0
Oct 1, 20261.401.401.401.400.000.00%0
Sep 30, 20261.401.401.401.400.000.00%0
Sep 29, 20261.401.501.401.40+0.05+3.70%89,400
Sep 28, 20261.451.471.351.35+0.15+12.50%111,000
Sep 25, 20261.201.201.201.20-0.12-9.09%101,150
Sep 24, 20261.321.321.321.320.000.00%0
Sep 23, 20261.321.321.321.320.000.00%0
Sep 22, 20261.321.321.321.320.000.00%0
Sep 21, 20261.321.321.321.320.000.00%0
Sep 18, 20261.321.321.321.320.000.00%0
Sep 17, 20261.321.321.321.320.000.00%0
Sep 16, 20261.321.321.321.320.000.00%0
Sep 15, 20261.321.321.321.320.000.00%0
Sep 14, 20261.321.321.321.320.000.00%0
Sep 11, 20261.321.321.321.320.000.00%0
Sep 10, 20261.321.321.321.320.000.00%0
Sep 9, 20261.321.321.321.320.000.00%0
Sep 8, 20261.321.321.321.320.000.00%0
Sep 4, 20261.321.321.321.320.000.00%0
Sep 3, 20261.321.321.321.320.000.00%0
Sep 2, 20261.321.321.321.320.000.00%0
Sep 1, 20261.321.321.321.320.000.00%0
Aug 31, 20261.321.321.321.320.000.00%0
Aug 28, 20261.321.321.321.320.000.00%0
Aug 27, 20261.321.321.321.320.000.00%0
Aug 26, 20261.321.321.321.320.000.00%0
Aug 25, 20261.321.321.321.320.000.00%0
Aug 24, 20261.321.321.321.320.000.00%0
Aug 21, 20261.321.321.321.320.000.00%0
Aug 20, 20261.321.321.321.320.000.00%0
Aug 19, 20261.321.321.321.320.000.00%0
Aug 18, 20261.321.321.321.320.000.00%0
Aug 17, 20261.321.321.321.320.000.00%0
Aug 14, 20261.321.321.321.320.000.00%0

65 days, newest first. Daily bars as drawn on the RSHPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.