Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Small-Cap Special Equity Svc RSEFX

Full chart Compare
Set alert

Price alert · RSEFX

All alert types
17.44 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

14.05 52-week range 18.47
YTD
+24.13%
1 year
+14.74%

RSEFX price history

RSEFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4217.4217.4217.42-0.12-0.68%
Nov 11, 202617.5417.5417.5417.54+0.03+0.17%
Nov 10, 202617.5117.5117.5117.51-0.05-0.28%
Nov 9, 202617.5617.5617.5617.56+0.22+1.27%
Nov 6, 202617.3417.3417.3417.34-0.13-0.74%
Nov 5, 202617.4717.4717.4717.47-0.42-2.35%
Nov 4, 202617.8917.8917.8917.89+0.46+2.64%
Nov 3, 202617.4317.4317.4317.43-0.22-1.25%
Nov 2, 202617.6517.6517.6517.65+0.39+2.26%
Oct 30, 202617.2617.2617.2617.26+0.17+0.99%
Oct 29, 202617.0917.0917.0917.09+0.12+0.71%
Oct 28, 202616.9716.9716.9716.97-0.03-0.18%
Oct 27, 202617.0017.0017.0017.00-0.08-0.47%
Oct 26, 202617.0817.0817.0817.08-0.08-0.47%
Oct 23, 202617.1617.1617.1617.16-0.14-0.81%
Oct 22, 202617.3017.3017.3017.30+0.21+1.23%
Oct 21, 202617.0917.0917.0917.09+0.02+0.12%
Oct 20, 202617.0717.0717.0717.07+0.13+0.77%
Oct 19, 202616.9416.9416.9416.94-0.13-0.76%
Oct 16, 202617.0717.0717.0717.07-0.10-0.58%
Oct 15, 202617.1717.1717.1717.17+0.04+0.23%
Oct 14, 202617.1317.1317.1317.13-0.03-0.17%
Oct 13, 202617.1617.1617.1617.16+0.06+0.35%
Oct 12, 202617.1017.1017.1017.10-0.05-0.29%
Oct 9, 202617.1517.1517.1517.15-0.10-0.58%
Oct 8, 202617.2517.2517.2517.25+0.12+0.70%
Oct 7, 202617.1317.1317.1317.13-0.16-0.93%
Oct 6, 202617.2917.2917.2917.29-0.05-0.29%
Oct 5, 202617.3417.3417.3417.34+0.07+0.41%
Oct 2, 202617.2717.2717.2717.27+0.01+0.06%
Oct 1, 202617.2617.2617.2617.26+0.12+0.70%
Sep 30, 202617.1417.1417.1417.14-0.15-0.87%
Sep 29, 202617.2917.2917.2917.29-0.07-0.40%
Sep 28, 202617.3617.3617.3617.36-0.07-0.40%
Sep 25, 202617.4317.4317.4317.43+0.11+0.64%
Sep 24, 202617.3217.3217.3217.32-0.06-0.35%
Sep 23, 202617.3817.3817.3817.38-0.11-0.63%
Sep 22, 202617.4917.4917.4917.49+0.14+0.81%
Sep 21, 202617.3517.3517.3517.35+0.02+0.12%
Sep 18, 202617.3317.3317.3317.33-0.10-0.57%
Sep 17, 202617.4317.4317.4317.43-0.05-0.29%
Sep 16, 202617.4817.4817.4817.48-0.03-0.17%
Sep 15, 202617.5117.5117.5117.51-0.08-0.45%
Sep 14, 202617.5917.5917.5917.59+0.02+0.11%
Sep 11, 202617.5717.5717.5717.57+0.08+0.46%
Sep 10, 202617.4917.4917.4917.49-0.16-0.91%
Sep 9, 202617.6517.6517.6517.65-0.14-0.79%
Sep 8, 202617.7917.7917.7917.79-0.39-2.15%
Sep 4, 202618.1818.1818.1818.18+0.18+1.00%
Sep 3, 202618.0018.0018.0018.00+0.12+0.67%
Sep 2, 202617.8817.8817.8817.88+0.15+0.85%
Sep 1, 202617.7317.7317.7317.73-0.18-1.01%
Aug 31, 202617.9117.9117.9117.91-0.07-0.39%
Aug 28, 202617.9817.9817.9817.98-0.05-0.28%
Aug 27, 202618.0318.0318.0318.03-0.06-0.33%
Aug 26, 202618.0918.0918.0918.09-0.03-0.17%
Aug 25, 202618.1218.1218.1218.12+0.02+0.11%
Aug 24, 202618.1018.1018.1018.10-0.04-0.22%
Aug 21, 202618.1418.1418.1418.14+0.07+0.39%
Aug 20, 202618.0718.0718.0718.07-0.12-0.66%
Aug 19, 202618.1918.1918.1918.19-0.01-0.05%
Aug 18, 202618.2018.2018.2018.20-0.05-0.27%
Aug 17, 202618.2518.2518.2518.25-0.15-0.82%
Aug 14, 202618.4018.4018.4018.40-0.03-0.16%
Aug 13, 202618.4318.4318.4318.43+0.07+0.38%

65 days, newest first. Daily bars as drawn on the RSEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.