Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS Select Growth A RSDGX

Full chart Compare
Set alert

Price alert · RSDGX

All alert types
23.43 USD -0.11 (-0.47%)

Regular-session close

Day range unavailable

20.17 52-week range 26.35
YTD
+8.93%
1 year
-0.38%

RSDGX price history

RSDGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5423.5423.5423.54-0.33-1.38%
Nov 11, 202623.8723.8723.8723.87+0.41+1.75%
Nov 10, 202623.4623.4623.4623.46-0.26-1.10%
Nov 9, 202623.7223.7223.7223.72+0.95+4.17%
Nov 6, 202622.7722.7722.7722.77+0.28+1.24%
Nov 5, 202622.4922.4922.4922.49-1.48-6.17%
Nov 4, 202623.9723.9723.9723.97+0.04+0.17%
Nov 3, 202623.9323.9323.9323.93+0.41+1.74%
Nov 2, 202623.5223.5223.5223.52-0.21-0.88%
Oct 30, 202623.7323.7323.7323.73-0.66-2.71%
Oct 29, 202624.3924.3924.3924.39+0.23+0.95%
Oct 28, 202624.1624.1624.1624.16+0.44+1.85%
Oct 27, 202623.7223.7223.7223.72+0.25+1.07%
Oct 26, 202623.4723.4723.4723.47+0.19+0.82%
Oct 23, 202623.2823.2823.2823.28+0.12+0.52%
Oct 22, 202623.1623.1623.1623.16-0.75-3.14%
Oct 21, 202623.9123.9123.9123.91+0.28+1.18%
Oct 20, 202623.6323.6323.6323.63+0.21+0.90%
Oct 19, 202623.4223.4223.4223.42+0.23+0.99%
Oct 16, 202623.1923.1923.1923.19-0.56-2.36%
Oct 15, 202623.7523.7523.7523.75+0.08+0.34%
Oct 14, 202623.6723.6723.6723.67-0.46-1.91%
Oct 13, 202624.1324.1324.1324.13-0.07-0.29%
Oct 12, 202624.2024.2024.2024.20-0.38-1.55%
Oct 9, 202624.5824.5824.5824.58+0.22+0.90%
Oct 8, 202624.3624.3624.3624.36-0.30-1.22%
Oct 7, 202624.6624.6624.6624.66-0.37-1.48%
Oct 6, 202625.0325.0325.0325.03+0.08+0.32%
Oct 5, 202624.9524.9524.9524.95+0.16+0.65%
Oct 2, 202624.7924.7924.7924.79+0.34+1.39%
Oct 1, 202624.4524.4524.4524.45+0.23+0.95%
Sep 30, 202624.2224.2224.2224.22-0.01-0.04%
Sep 29, 202624.2324.2324.2324.23+0.12+0.50%
Sep 28, 202624.1124.1124.1124.11-0.19-0.78%
Sep 25, 202624.3024.3024.3024.30+0.05+0.21%
Sep 24, 202624.2524.2524.2524.25+0.04+0.17%
Sep 23, 202624.2124.2124.2124.21-0.23-0.94%
Sep 22, 202624.4424.4424.4424.44+0.10+0.41%
Sep 21, 202624.3424.3424.3424.34+0.21+0.87%
Sep 18, 202624.1324.1324.1324.130.000.00%
Sep 17, 202624.1324.1324.1324.13+0.28+1.17%
Sep 16, 202623.8523.8523.8523.85+0.07+0.29%
Sep 15, 202623.7823.7823.7823.78-0.16-0.67%
Sep 14, 202623.9423.9423.9423.94-0.31-1.28%
Sep 11, 202624.2524.2524.2524.25+0.25+1.04%
Sep 10, 202624.0024.0024.0024.00-0.38-1.56%
Sep 9, 202624.3824.3824.3824.38-0.24-0.97%
Sep 8, 202624.6224.6224.6224.62+0.01+0.04%
Sep 4, 202624.6124.6124.6124.61+0.17+0.70%
Sep 3, 202624.4424.4424.4424.44+0.20+0.83%
Sep 2, 202624.2424.2424.2424.24+0.12+0.50%
Sep 1, 202624.1224.1224.1224.12-0.26-1.07%
Aug 31, 202624.3824.3824.3824.38-0.10-0.41%
Aug 28, 202624.4824.4824.4824.48-0.65-2.59%
Aug 27, 202625.1325.1325.1325.13+0.14+0.56%
Aug 26, 202624.9924.9924.9924.99+0.24+0.97%
Aug 25, 202624.7524.7524.7524.75+0.01+0.04%
Aug 24, 202624.7424.7424.7424.74-0.26-1.04%
Aug 21, 202625.0025.0025.0025.00+0.14+0.56%
Aug 20, 202624.8624.8624.8624.86-0.31-1.23%
Aug 19, 202625.1725.1725.1725.17-0.14-0.55%
Aug 18, 202625.3125.3125.3125.31-0.81-3.10%
Aug 17, 202626.1226.1226.1226.12+0.25+0.97%
Aug 14, 202625.8725.8725.8725.87+0.13+0.51%
Aug 13, 202625.7425.7425.7425.74-0.05-0.19%

65 days, newest first. Daily bars as drawn on the RSDGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.