Columbia Dividend Opportunity Inst2 RSDFX
47.50 USD +0.08 (+0.17%)
Regular-session close
Day range unavailable
40.46 52-week range 48.15
- YTD
- +17.14%
- 1 year
- +13.31%
RSDFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.23 | -0.48% |
| Nov 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | +0.33 | +0.70% |
| Nov 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.06 | +0.13% |
| Nov 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | +0.86 | +1.85% |
| Nov 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.28 | -0.60% |
| Nov 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | -1.30 | -2.71% |
| Nov 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | +0.72 | +1.52% |
| Nov 3, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | -0.23 | -0.48% |
| Nov 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0.00 | 0.00% |
| Oct 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | -0.20 | -0.42% |
| Oct 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.60 | +1.27% |
| Oct 28, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.07 | +0.15% |
| Oct 27, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | -0.06 | -0.13% |
| Oct 26, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | +0.21 | +0.45% |
| Oct 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | -0.31 | -0.66% |
| Oct 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | +0.46 | +0.98% |
| Oct 21, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.04 | +0.09% |
| Oct 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.55 | +1.19% |
| Oct 19, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.35 | -0.75% |
| Oct 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.14 | +0.30% |
| Oct 15, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | +0.23 | +0.50% |
| Oct 14, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.10 | +0.22% |
| Oct 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | -0.08 | -0.17% |
| Oct 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.11 | +0.24% |
| Oct 9, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.07 | +0.15% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.35 | +0.77% |
| Oct 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.27 | -0.59% |
| Oct 6, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.30 | +0.66% |
| Oct 5, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.02 | +0.04% |
| Oct 2, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.23 | +0.51% |
| Oct 1, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.08 | +0.18% |
| Sep 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | -0.35 | -0.77% |
| Sep 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.13 | -0.28% |
| Sep 28, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.24 | -0.52% |
| Sep 25, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +0.16 | +0.35% |
| Sep 24, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.15 | -0.33% |
| Sep 23, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.31 | -0.67% |
| Sep 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | -0.20 | -0.43% |
| Sep 21, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | -0.30 | -0.64% |
| Sep 18, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.17 | -0.36% |
| Sep 17, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | +0.32 | +0.69% |
| Sep 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | -0.54 | -1.15% |
| Sep 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.08 | -0.17% |
| Sep 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | -0.30 | -0.63% |
| Sep 11, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | +0.39 | +0.83% |
| Sep 10, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | -0.24 | -0.51% |
| Sep 9, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | -0.24 | -0.50% |
| Sep 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19 | -0.40% |
| Sep 4, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | -0.21 | -0.44% |
| Sep 3, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | +0.23 | +0.48% |
| Sep 2, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | +0.24 | +0.51% |
| Sep 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.08 | -0.17% |
| Aug 31, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | -0.13 | -0.27% |
| Aug 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | -0.07 | -0.15% |
| Aug 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | -0.35 | -0.73% |
| Aug 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | +0.09 | +0.19% |
| Aug 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | +0.01 | +0.02% |
| Aug 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | +0.02 | +0.04% |
| Aug 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | +0.31 | +0.65% |
| Aug 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.44 | -0.91% |
| Aug 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.15 | +0.31% |
| Aug 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | +0.05 | +0.10% |
| Aug 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | -0.19 | -0.39% |
| Aug 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | +0.15 | +0.31% |
| Aug 13, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +0.14 | +0.29% |
65 days, newest first. Daily bars as drawn on the RSDFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.