Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RESAAS Services Inc. RSASF

Full chart Compare
Set alert

Price alert · RSASF

All alert types
0.35 USD 0.00 (+0.00%)

Regular-session close

0.3461 Day range 0.3461
0.24 52-week range 0.47
YTD
+25.00%
1 year
+34.62%

RSASF price history

RSASF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.350.350.350.350.000.00%0
Nov 12, 20260.350.350.350.350.000.00%0
Nov 11, 20260.350.350.350.350.000.00%0
Nov 10, 20260.350.350.350.350.000.00%0
Nov 9, 20260.350.350.350.350.000.00%0
Nov 6, 20260.350.350.350.35-0.09-20.45%1,000
Nov 5, 20260.440.440.440.440.000.00%0
Nov 4, 20260.440.440.440.440.000.00%0
Nov 3, 20260.440.440.440.440.000.00%0
Nov 2, 20260.440.440.440.440.000.00%0
Oct 30, 20260.440.440.440.440.000.00%0
Oct 29, 20260.440.440.440.440.000.00%0
Oct 28, 20260.440.440.440.440.000.00%0
Oct 27, 20260.440.440.440.440.000.00%0
Oct 26, 20260.440.440.440.440.000.00%0
Oct 23, 20260.440.440.440.440.000.00%0
Oct 22, 20260.440.440.440.440.000.00%0
Oct 21, 20260.440.440.440.440.000.00%0
Oct 20, 20260.440.440.440.440.000.00%0
Oct 19, 20260.440.440.440.44+0.05+12.82%10,000
Oct 16, 20260.390.390.390.390.000.00%0
Oct 15, 20260.390.390.390.390.000.00%0
Oct 14, 20260.390.390.390.390.000.00%0
Oct 13, 20260.420.420.390.39-0.07-15.22%24,100
Oct 12, 20260.460.460.460.460.000.00%0
Oct 9, 20260.460.460.460.460.000.00%1,500
Oct 8, 20260.460.460.460.46+0.04+9.52%10,000
Oct 7, 20260.420.420.420.420.000.00%0
Oct 6, 20260.420.420.420.42-0.02-4.55%10,800
Oct 5, 20260.440.440.440.440.000.00%2,500
Oct 2, 20260.440.440.440.440.000.00%5,400
Oct 1, 20260.470.470.420.44-0.02-4.35%15,000
Sep 30, 20260.460.460.460.460.000.00%0
Sep 29, 20260.460.470.460.460.000.00%16,300
Sep 28, 20260.450.470.450.46+0.02+4.55%12,500
Sep 25, 20260.440.440.440.44+0.02+4.76%11,000
Sep 24, 20260.440.440.420.42-0.04-8.70%33,100
Sep 23, 20260.440.460.440.46+0.01+2.22%11,300
Sep 22, 20260.460.460.440.45+0.01+2.27%4,600
Sep 21, 20260.450.450.430.44-0.03-6.38%20,100
Sep 18, 20260.460.470.450.47+0.01+2.17%11,800
Sep 17, 20260.450.460.450.46+0.02+4.55%19,600
Sep 16, 20260.460.460.440.44-0.02-4.35%44,500
Sep 15, 20260.470.470.460.46-0.01-2.13%15,100
Sep 14, 20260.440.470.440.47+0.06+14.63%32,500
Sep 11, 20260.420.450.410.41-0.01-2.38%64,000
Sep 10, 20260.420.420.420.42+0.06+16.67%18,500
Sep 9, 20260.360.360.360.360.000.00%5,500
Sep 8, 20260.340.360.340.36+0.02+5.88%74,000
Sep 4, 20260.330.340.330.34+0.03+9.68%11,000
Sep 3, 20260.300.310.300.31+0.02+6.90%8,000
Sep 2, 20260.290.290.290.290.000.00%2,000
Sep 1, 20260.310.310.290.29-0.01-3.33%6,000
Aug 31, 20260.300.310.290.30+0.01+3.45%28,000
Aug 28, 20260.290.290.290.290.000.00%0
Aug 27, 20260.290.290.290.29+0.01+3.57%10,400
Aug 26, 20260.280.280.280.280.000.00%0
Aug 25, 20260.280.280.280.280.000.00%0
Aug 24, 20260.280.280.280.280.000.00%2,000
Aug 21, 20260.280.280.280.28-0.03-9.68%10,500
Aug 20, 20260.310.310.310.31+0.02+6.90%1,000
Aug 19, 20260.290.290.290.290.000.00%0
Aug 18, 20260.290.290.290.290.000.00%0
Aug 17, 20260.310.310.290.29-0.03-9.38%2,500
Aug 14, 20260.300.320.300.32+0.02+6.67%8,700

65 days, newest first. Daily bars as drawn on the RSASF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.