Reliance, Inc. RS
424.21 USD +10.16 (+2.46%)
Nov 6, 2026, 12:22 PM EST
416.72 Day range 424.52
263.12 52-week range 454.93
- YTD
- +46.85%
- 1 year
- +54.47%
RS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 46.40 | 57.80 | 0.00% | 1 | 1 | 46.6% | 380.00 | 0.00 | 4.40 | 1.51 | 0.00% | 1 | 33 | 57.8% | ||
| 34.40 | 37.80 | 19.90 | 0.00% | — | 1 | 45.5% | 390.00 | 0.80 | 4.90 | 5.30 | 0.00% | 1 | 2 | 50.8% | ||
| 25.20 | 27.70 | 34.70 | 0.00% | 4 | 22 | 36.0% | 400.00 | 2.35 | 5.00 | 2.92 | 0.00% | 10 | 372 | 41.6% | ||
| 16.70 | 19.70 | 27.23 | 0.00% | 1 | 28 | 33.4% | 410.00 | 4.10 | 6.50 | 6.50 | +30.00% | 9 | 115 | 36.4% | ||
| 10.60 | 12.90 | 9.90 | -47.89% | 5 | 5 | 31.4% | 420.00 | 7.30 | 9.30 | 3.30 | 0.00% | 10 | 12 | 32.9% | ||
| 5.20 | 7.80 | 26.37 | 0.00% | 5 | 5 | 30.4% | 430.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.80 | 12.80 | 0.00% | 8 | 41 | 31.4% | 440.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 2.38 | 0.00% | 3 | 22 | 37.4% | 450.00 | 26.50 | 29.50 | 18.50 | 0.00% | 1 | 1 | 35.4% | ||
| 0.00 | 2.90 | 5.88 | 0.00% | 11 | 13 | 39.7% | 460.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 2.71 | 0.00% | 1 | 2 | 39.6% | 470.00 | — | — | — | — | — | — | — | ||