Reliance, Inc. RS
443.84 USD -4.24 (-0.95%)
At closeNov 3, 2026, 5:21 PM EST
443.84 0.00 0.00%
After hours · Nov 3, 5:21 PM ET
442.44 Day range 450.59
263.12 52-week range 454.93
- YTD
- +53.65%
- 1 year
- +57.76%
RS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 47.20 | 53.87 | 0.00% | 5 | 18 | 46.9% | 400.00 | 0.00 | 3.10 | 5.70 | 0.00% | 200 | 362 | 45.6% | ||
| 35.00 | 38.30 | 27.23 | 0.00% | 1 | 28 | 43.6% | 410.00 | 0.60 | 4.40 | 3.20 | 0.00% | 1 | 110 | 43.3% | ||
| 26.00 | 28.60 | 19.00 | 0.00% | 2 | 5 | 36.2% | 420.00 | 1.00 | 5.00 | 13.55 | 0.00% | — | 5 | 37.0% | ||
| 17.50 | 20.40 | 26.37 | 0.00% | 5 | 5 | 32.6% | 430.00 | — | — | — | — | — | — | — | ||
| 10.60 | 14.00 | 17.38 | 0.00% | 2 | 33 | 31.5% | 440.00 | — | — | — | — | — | — | — | ||
| 5.60 | 9.50 | 7.62 | -18.50% | 2 | 5 | 32.1% | 450.00 | 11.40 | 15.00 | 18.50 | 0.00% | 1 | 1 | 30.3% | ||
| 2.65 | 5.90 | 5.88 | 0.00% | 11 | 13 | 31.7% | 460.00 | — | — | — | — | — | — | — | ||
| 0.90 | 4.30 | 2.71 | 0.00% | 1 | 2 | 34.5% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.04 | 0.00% | 1 | 4 | 47.9% | 500.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 510.00 | 63.60 | 67.70 | 94.00 | 0.00% | — | 0 | 44.7% | ||