Reliance, Inc. RS
415.66 USD -26.29 (-5.95%)
Nov 5, 2026, 3:26 PM EST
412.59 Day range 452.55
263.12 52-week range 454.93
- YTD
- +43.89%
- 1 year
- +50.19%
RS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 48.10 | 42.40 | 0.00% | 4 | 6 | 47.4% | 370.00 | 0.00 | 3.30 | 1.62 | 0.00% | 1 | 6 | 53.1% | ||
| 35.10 | 39.00 | 57.80 | +126.67% | 1 | 0 | 44.1% | 380.00 | 0.05 | 3.70 | 1.51 | 0.00% | 1 | 33 | 46.5% | ||
| 26.90 | 29.60 | 19.90 | 0.00% | — | 1 | 37.9% | 390.00 | 0.55 | 4.20 | 5.30 | 0.00% | 1 | 2 | 39.6% | ||
| 18.50 | 21.10 | 34.70 | -13.47% | 4 | 18 | 33.8% | 400.00 | 3.20 | 5.40 | 2.92 | -48.77% | 10 | 362 | 34.2% | ||
| 12.10 | 14.60 | 27.23 | 0.00% | 1 | 28 | 33.2% | 410.00 | 6.10 | 8.70 | 5.00 | +44.93% | 10 | 110 | 33.0% | ||
| 6.70 | 9.50 | 19.00 | 0.00% | 2 | 5 | 32.9% | 420.00 | 11.00 | 13.70 | 3.30 | 0.00% | 10 | 12 | 32.9% | ||
| 2.55 | 6.00 | 26.37 | 0.00% | 5 | 5 | 33.3% | 430.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.70 | 12.80 | 0.00% | 8 | 41 | 37.7% | 440.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.60 | 2.38 | -57.50% | 3 | 22 | 41.1% | 450.00 | 35.00 | 38.00 | 18.50 | 0.00% | 1 | 1 | 41.9% | ||
| 0.05 | 3.10 | 5.88 | 0.00% | 11 | 13 | 45.6% | 460.00 | — | — | — | — | — | — | — | ||