Regal Rexnord Corporation RRX
Set alert
160.93 USD +3.69 +2.35%
At close · Nov 2
160.93 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
159.69 Day range 165.13
127.96 52-week range 247.80
- YTD
- +14.69%
- 1 year
- +14.22%
- Open
- 161.48
- Prev close
- 157.24
- Mkt cap
- 10.71B
- Vol
- 1.55M
- Avg vol
- 1.23M
- EPS
- 4.86
- P/E
- 33.11
- Div yield
- 0.89%
More statistics
- Low
- 159.69
- High
- 165.13
- Forward P/E
- 12.46
- Beta
- 1.10
- Short ratio
- 2.40
- Inst. own
- 111.48%
- Dividend
- 1.40
- Ex-div date
- Dec 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 157.80
- 200-d avg
- 189.80
- 1y target
- 231.10
1m chart
Built from the cached one-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
Your note
Sign in to keep a note on RRX — it syncs with the Stock Master app.