T. Rowe Price Retirement 2040 R RRTDX
36.44 USD -0.09 (-0.25%)
Regular-session close
Day range unavailable
32.31 52-week range 37.82
- YTD
- +8.94%
- 1 year
- +6.61%
RRTDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.24 | -0.65% |
| Nov 11, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.31 | +0.85% |
| Nov 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19 | -0.52% |
| Nov 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.77 | +2.15% |
| Nov 6, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.10 | +0.28% |
| Nov 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -1.17 | -3.17% |
| Nov 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.55 | +1.51% |
| Nov 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.02 | +0.05% |
| Nov 2, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.04 | -0.11% |
| Oct 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.49 | -1.33% |
| Oct 29, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.01 | -0.03% |
| Oct 28, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.10 | +0.27% |
| Oct 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.20 | +0.55% |
| Oct 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.16 | +0.44% |
| Oct 23, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.11 | -0.30% |
| Oct 22, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.37 | -1.00% |
| Oct 21, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.14 | +0.38% |
| Oct 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.16 | +0.44% |
| Oct 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.04 | +0.11% |
| Oct 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.26 | -0.71% |
| Oct 15, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.19 | +0.52% |
| Oct 14, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.35 | -0.95% |
| Oct 13, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.01 | +0.03% |
| Oct 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.06 | -0.16% |
| Oct 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.23 | +0.62% |
| Oct 8, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.14 | -0.38% |
| Oct 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.24 | -0.64% |
| Oct 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.13 | +0.35% |
| Oct 5, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.21 | +0.57% |
| Oct 2, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.28 | +0.77% |
| Oct 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.02 | -0.05% |
| Sep 30, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.18 | -0.49% |
| Sep 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.02 | -0.05% |
| Sep 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.26 | -0.70% |
| Sep 25, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.18 | +0.49% |
| Sep 24, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.08 | -0.22% |
| Sep 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.36 | -0.96% |
| Sep 22, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.04 | +0.11% |
| Sep 21, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.41 | +1.11% |
| Sep 18, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.06 | -0.16% |
| Sep 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.38 | +1.04% |
| Sep 16, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.16 | -0.44% |
| Sep 15, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14 | -0.38% |
| Sep 14, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27 | -0.73% |
| Sep 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.25 | +0.68% |
| Sep 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.32 | -0.86% |
| Sep 9, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.24 | -0.64% |
| Sep 8, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13 | -0.35% |
| Sep 4, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.05 | -0.13% |
| Sep 3, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.30 | +0.80% |
| Sep 2, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.15 | +0.40% |
| Sep 1, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.23 | -0.61% |
| Aug 31, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.11 | -0.29% |
| Aug 28, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.17 | -0.45% |
| Aug 27, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.11 | +0.29% |
| Aug 26, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.04 | -0.11% |
| Aug 25, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.16 | +0.43% |
| Aug 24, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.12 | -0.32% |
| Aug 21, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.23 | +0.62% |
| Aug 20, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.15 | -0.40% |
| Aug 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.11 | +0.29% |
| Aug 18, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.33 | -0.87% |
| Aug 17, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.08 | -0.21% |
| Aug 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.02 | -0.05% |
| Aug 13, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.13 | +0.34% |
65 days, newest first. Daily bars as drawn on the RRTDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.