Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Real Estate Securities R6 RRRZX

Full chart Compare
Set alert

Price alert · RRRZX

All alert types
23.63 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.93 52-week range 24.90
YTD
+12.10%
1 year
+10.32%

RRRZX price history

RRRZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6523.6523.6523.65-0.12-0.50%
Nov 11, 202623.7723.7723.7723.77-0.03-0.13%
Nov 10, 202623.8023.8023.8023.80+0.02+0.08%
Nov 9, 202623.7823.7823.7823.78+0.37+1.58%
Nov 6, 202623.4123.4123.4123.41-0.07-0.30%
Nov 5, 202623.4823.4823.4823.48-0.40-1.68%
Nov 4, 202623.8823.8823.8823.88+0.70+3.02%
Nov 3, 202623.1823.1823.1823.18+0.07+0.30%
Nov 2, 202623.1123.1123.1123.11+0.21+0.92%
Oct 30, 202622.9022.9022.9022.90+0.02+0.09%
Oct 29, 202622.8822.8822.8822.88+0.51+2.28%
Oct 28, 202622.3722.3722.3722.37-0.14-0.62%
Oct 27, 202622.5122.5122.5122.51-0.25-1.10%
Oct 26, 202622.7622.7622.7622.76+0.13+0.57%
Oct 23, 202622.6322.6322.6322.63+0.06+0.27%
Oct 22, 202622.5722.5722.5722.57+0.24+1.07%
Oct 21, 202622.3322.3322.3322.33-0.21-0.93%
Oct 20, 202622.5422.5422.5422.54+0.39+1.76%
Oct 19, 202622.1522.1522.1522.15-0.25-1.12%
Oct 16, 202622.4022.4022.4022.40+0.08+0.36%
Oct 15, 202622.3222.3222.3222.32+0.19+0.86%
Oct 14, 202622.1322.1322.1322.13-0.21-0.94%
Oct 13, 202622.3422.3422.3422.34-0.08-0.36%
Oct 12, 202622.4222.4222.4222.42+0.23+1.04%
Oct 9, 202622.1922.1922.1922.19+0.33+1.51%
Oct 8, 202621.8621.8621.8621.86+0.10+0.46%
Oct 7, 202621.7621.7621.7621.76-0.31-1.40%
Oct 6, 202622.0722.0722.0722.07+0.20+0.91%
Oct 5, 202621.8721.8721.8721.87-0.10-0.46%
Oct 2, 202621.9721.9721.9721.97+0.11+0.50%
Oct 1, 202621.8621.8621.8621.86-0.16-0.73%
Sep 30, 202622.0222.0222.0222.02-0.23-1.03%
Sep 29, 202622.2522.2522.2522.25-0.02-0.09%
Sep 28, 202622.2722.2722.2722.27-0.06-0.27%
Sep 25, 202622.3322.3322.3322.33-0.07-0.31%
Sep 24, 202622.4022.4022.4022.40-0.02-0.09%
Sep 23, 202622.4222.4222.4222.42-0.47-2.05%
Sep 22, 202622.8922.8922.8922.89-0.04-0.17%
Sep 21, 202622.9322.9322.9322.93+0.21+0.92%
Sep 18, 202622.7222.7222.7222.72-0.21-0.92%
Sep 17, 202622.9322.9322.9322.93+0.08+0.35%
Sep 16, 202622.8522.8522.8522.85-0.14-0.61%
Sep 15, 202622.9922.9922.9922.990.000.00%
Sep 14, 202622.9922.9922.9922.99-0.17-0.73%
Sep 11, 202623.1623.1623.1623.16+0.17+0.74%
Sep 10, 202622.9922.9922.9922.99-0.20-0.86%
Sep 9, 202623.1923.1923.1923.19-0.21-0.90%
Sep 8, 202623.4023.4023.4023.400.000.00%
Sep 4, 202623.4023.4023.4023.40-0.16-0.68%
Sep 3, 202623.5623.5623.5623.56+0.19+0.81%
Sep 2, 202623.3723.3723.3723.37-0.16-0.68%
Sep 1, 202623.5323.5323.5323.53-0.01-0.04%
Aug 31, 202623.5423.5423.5423.54-0.18-0.76%
Aug 28, 202623.7223.7223.7223.72-0.15-0.63%
Aug 27, 202623.8723.8723.8723.87-0.23-0.95%
Aug 26, 202624.1024.1024.1024.10-0.12-0.50%
Aug 25, 202624.2224.2224.2224.22+0.04+0.17%
Aug 24, 202624.1824.1824.1824.18+0.16+0.67%
Aug 21, 202624.0224.0224.0224.02-0.03-0.12%
Aug 20, 202624.0524.0524.0524.05+0.03+0.12%
Aug 19, 202624.0224.0224.0224.02+0.13+0.54%
Aug 18, 202623.8923.8923.8923.89-0.09-0.38%
Aug 17, 202623.9823.9823.9823.98-0.18-0.75%
Aug 14, 202624.1624.1624.1624.16+0.07+0.29%
Aug 13, 202624.0924.0924.0924.09+0.26+1.09%

65 days, newest first. Daily bars as drawn on the RRRZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.