Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Real Estate Securities R RRRSX

Full chart Compare
Set alert

Price alert · RRRSX

All alert types
23.67 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

20.99 52-week range 24.94
YTD
+12.02%
1 year
+10.40%

RRRSX price history

RRRSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6823.6823.6823.68-0.13-0.55%
Nov 11, 202623.8123.8123.8123.81-0.03-0.13%
Nov 10, 202623.8423.8423.8423.84+0.02+0.08%
Nov 9, 202623.8223.8223.8223.82+0.38+1.62%
Nov 6, 202623.4423.4423.4423.44-0.08-0.34%
Nov 5, 202623.5223.5223.5223.52-0.40-1.67%
Nov 4, 202623.9223.9223.9223.92+0.70+3.01%
Nov 3, 202623.2223.2223.2223.22+0.07+0.30%
Nov 2, 202623.1523.1523.1523.15+0.21+0.92%
Oct 30, 202622.9422.9422.9422.94+0.01+0.04%
Oct 29, 202622.9322.9322.9322.93+0.52+2.32%
Oct 28, 202622.4122.4122.4122.41-0.14-0.62%
Oct 27, 202622.5522.5522.5522.55-0.25-1.10%
Oct 26, 202622.8022.8022.8022.80+0.12+0.53%
Oct 23, 202622.6822.6822.6822.68+0.06+0.27%
Oct 22, 202622.6222.6222.6222.62+0.24+1.07%
Oct 21, 202622.3822.3822.3822.38-0.21-0.93%
Oct 20, 202622.5922.5922.5922.59+0.39+1.76%
Oct 19, 202622.2022.2022.2022.20-0.25-1.11%
Oct 16, 202622.4522.4522.4522.45+0.08+0.36%
Oct 15, 202622.3722.3722.3722.37+0.19+0.86%
Oct 14, 202622.1822.1822.1822.18-0.21-0.94%
Oct 13, 202622.3922.3922.3922.39-0.08-0.36%
Oct 12, 202622.4722.4722.4722.47+0.23+1.03%
Oct 9, 202622.2422.2422.2422.24+0.33+1.51%
Oct 8, 202621.9121.9121.9121.91+0.10+0.46%
Oct 7, 202621.8121.8121.8121.81-0.32-1.45%
Oct 6, 202622.1322.1322.1322.13+0.20+0.91%
Oct 5, 202621.9321.9321.9321.93-0.09-0.41%
Oct 2, 202622.0222.0222.0222.02+0.11+0.50%
Oct 1, 202621.9121.9121.9121.91-0.17-0.77%
Sep 30, 202622.0822.0822.0822.08-0.23-1.03%
Sep 29, 202622.3122.3122.3122.31-0.02-0.09%
Sep 28, 202622.3322.3322.3322.33-0.06-0.27%
Sep 25, 202622.3922.3922.3922.39-0.07-0.31%
Sep 24, 202622.4622.4622.4622.46-0.02-0.09%
Sep 23, 202622.4822.4822.4822.48-0.42-1.83%
Sep 22, 202622.9022.9022.9022.90-0.04-0.17%
Sep 21, 202622.9422.9422.9422.94+0.20+0.88%
Sep 18, 202622.7422.7422.7422.74-0.20-0.87%
Sep 17, 202622.9422.9422.9422.94+0.08+0.35%
Sep 16, 202622.8622.8622.8622.86-0.15-0.65%
Sep 15, 202623.0123.0123.0123.010.000.00%
Sep 14, 202623.0123.0123.0123.01-0.17-0.73%
Sep 11, 202623.1823.1823.1823.18+0.16+0.70%
Sep 10, 202623.0223.0223.0223.02-0.19-0.82%
Sep 9, 202623.2123.2123.2123.21-0.21-0.90%
Sep 8, 202623.4223.4223.4223.420.000.00%
Sep 4, 202623.4223.4223.4223.42-0.17-0.72%
Sep 3, 202623.5923.5923.5923.59+0.20+0.86%
Sep 2, 202623.3923.3923.3923.39-0.16-0.68%
Sep 1, 202623.5523.5523.5523.55-0.01-0.04%
Aug 31, 202623.5623.5623.5623.56-0.18-0.76%
Aug 28, 202623.7423.7423.7423.74-0.15-0.63%
Aug 27, 202623.8923.8923.8923.89-0.24-0.99%
Aug 26, 202624.1324.1324.1324.13-0.12-0.49%
Aug 25, 202624.2524.2524.2524.25+0.04+0.17%
Aug 24, 202624.2124.2124.2124.21+0.16+0.67%
Aug 21, 202624.0524.0524.0524.05-0.03-0.12%
Aug 20, 202624.0824.0824.0824.08+0.03+0.12%
Aug 19, 202624.0524.0524.0524.05+0.13+0.54%
Aug 18, 202623.9223.9223.9223.92-0.10-0.42%
Aug 17, 202624.0224.0224.0224.02-0.18-0.74%
Aug 14, 202624.2024.2024.2024.20+0.07+0.29%
Aug 13, 202624.1324.1324.1324.13+0.26+1.09%

65 days, newest first. Daily bars as drawn on the RRRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.