Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Real Estate Securities Instl RRRRX

Full chart Compare
Set alert

Price alert · RRRRX

All alert types
23.62 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.93 52-week range 24.89
YTD
+12.05%
1 year
+10.32%

RRRRX price history

RRRRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6423.6423.6423.64-0.12-0.51%
Nov 11, 202623.7623.7623.7623.76-0.03-0.13%
Nov 10, 202623.7923.7923.7923.79+0.02+0.08%
Nov 9, 202623.7723.7723.7723.77+0.37+1.58%
Nov 6, 202623.4023.4023.4023.40-0.07-0.30%
Nov 5, 202623.4723.4723.4723.47-0.40-1.68%
Nov 4, 202623.8723.8723.8723.87+0.70+3.02%
Nov 3, 202623.1723.1723.1723.17+0.07+0.30%
Nov 2, 202623.1023.1023.1023.10+0.21+0.92%
Oct 30, 202622.8922.8922.8922.89+0.01+0.04%
Oct 29, 202622.8822.8822.8822.88+0.52+2.33%
Oct 28, 202622.3622.3622.3622.36-0.14-0.62%
Oct 27, 202622.5022.5022.5022.50-0.25-1.10%
Oct 26, 202622.7522.7522.7522.75+0.12+0.53%
Oct 23, 202622.6322.6322.6322.63+0.06+0.27%
Oct 22, 202622.5722.5722.5722.57+0.24+1.07%
Oct 21, 202622.3322.3322.3322.33-0.20-0.89%
Oct 20, 202622.5322.5322.5322.53+0.38+1.72%
Oct 19, 202622.1522.1522.1522.15-0.25-1.12%
Oct 16, 202622.4022.4022.4022.40+0.08+0.36%
Oct 15, 202622.3222.3222.3222.32+0.20+0.90%
Oct 14, 202622.1222.1222.1222.12-0.21-0.94%
Oct 13, 202622.3322.3322.3322.33-0.08-0.36%
Oct 12, 202622.4122.4122.4122.41+0.23+1.04%
Oct 9, 202622.1822.1822.1822.18+0.33+1.51%
Oct 8, 202621.8521.8521.8521.85+0.09+0.41%
Oct 7, 202621.7621.7621.7621.76-0.31-1.40%
Oct 6, 202622.0722.0722.0722.07+0.20+0.91%
Oct 5, 202621.8721.8721.8721.87-0.10-0.46%
Oct 2, 202621.9721.9721.9721.97+0.12+0.55%
Oct 1, 202621.8521.8521.8521.85-0.16-0.73%
Sep 30, 202622.0122.0122.0122.01-0.24-1.08%
Sep 29, 202622.2522.2522.2522.25-0.02-0.09%
Sep 28, 202622.2722.2722.2722.27-0.06-0.27%
Sep 25, 202622.3322.3322.3322.33-0.06-0.27%
Sep 24, 202622.3922.3922.3922.39-0.03-0.13%
Sep 23, 202622.4222.4222.4222.42-0.45-1.97%
Sep 22, 202622.8722.8722.8722.87-0.05-0.22%
Sep 21, 202622.9222.9222.9222.92+0.21+0.92%
Sep 18, 202622.7122.7122.7122.71-0.21-0.92%
Sep 17, 202622.9222.9222.9222.92+0.08+0.35%
Sep 16, 202622.8422.8422.8422.84-0.14-0.61%
Sep 15, 202622.9822.9822.9822.980.000.00%
Sep 14, 202622.9822.9822.9822.98-0.17-0.73%
Sep 11, 202623.1523.1523.1523.15+0.17+0.74%
Sep 10, 202622.9822.9822.9822.98-0.20-0.86%
Sep 9, 202623.1823.1823.1823.18-0.21-0.90%
Sep 8, 202623.3923.3923.3923.390.000.00%
Sep 4, 202623.3923.3923.3923.39-0.16-0.68%
Sep 3, 202623.5523.5523.5523.55+0.19+0.81%
Sep 2, 202623.3623.3623.3623.36-0.16-0.68%
Sep 1, 202623.5223.5223.5223.52-0.01-0.04%
Aug 31, 202623.5323.5323.5323.53-0.18-0.76%
Aug 28, 202623.7123.7123.7123.71-0.15-0.63%
Aug 27, 202623.8623.8623.8623.86-0.23-0.95%
Aug 26, 202624.0924.0924.0924.09-0.12-0.50%
Aug 25, 202624.2124.2124.2124.21+0.04+0.17%
Aug 24, 202624.1724.1724.1724.17+0.16+0.67%
Aug 21, 202624.0124.0124.0124.01-0.03-0.12%
Aug 20, 202624.0424.0424.0424.04+0.03+0.12%
Aug 19, 202624.0124.0124.0124.01+0.13+0.54%
Aug 18, 202623.8823.8823.8823.88-0.09-0.38%
Aug 17, 202623.9723.9723.9723.97-0.19-0.79%
Aug 14, 202624.1624.1624.1624.16+0.07+0.29%
Aug 13, 202624.0924.0924.0924.09+0.26+1.09%

65 days, newest first. Daily bars as drawn on the RRRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.