Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Real Estate Securities S RRREX

Full chart Compare
Set alert

Price alert · RRREX

All alert types
23.85 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

21.13 52-week range 25.13
YTD
+12.08%
1 year
+10.37%

RRREX price history

RRREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8723.8723.8723.87-0.13-0.54%
Nov 11, 202624.0024.0024.0024.00-0.03-0.12%
Nov 10, 202624.0324.0324.0324.03+0.02+0.08%
Nov 9, 202624.0124.0124.0124.01+0.38+1.61%
Nov 6, 202623.6323.6323.6323.63-0.07-0.30%
Nov 5, 202623.7023.7023.7023.70-0.41-1.70%
Nov 4, 202624.1124.1124.1124.11+0.71+3.03%
Nov 3, 202623.4023.4023.4023.40+0.07+0.30%
Nov 2, 202623.3323.3323.3323.33+0.21+0.91%
Oct 30, 202623.1223.1223.1223.12+0.02+0.09%
Oct 29, 202623.1023.1023.1023.10+0.52+2.30%
Oct 28, 202622.5822.5822.5822.58-0.14-0.62%
Oct 27, 202622.7222.7222.7222.72-0.26-1.13%
Oct 26, 202622.9822.9822.9822.98+0.13+0.57%
Oct 23, 202622.8522.8522.8522.85+0.06+0.26%
Oct 22, 202622.7922.7922.7922.79+0.24+1.06%
Oct 21, 202622.5522.5522.5522.55-0.21-0.92%
Oct 20, 202622.7622.7622.7622.76+0.40+1.79%
Oct 19, 202622.3622.3622.3622.36-0.26-1.15%
Oct 16, 202622.6222.6222.6222.62+0.08+0.35%
Oct 15, 202622.5422.5422.5422.54+0.20+0.90%
Oct 14, 202622.3422.3422.3422.34-0.22-0.98%
Oct 13, 202622.5622.5622.5622.56-0.07-0.31%
Oct 12, 202622.6322.6322.6322.63+0.23+1.03%
Oct 9, 202622.4022.4022.4022.40+0.33+1.50%
Oct 8, 202622.0722.0722.0722.07+0.10+0.46%
Oct 7, 202621.9721.9721.9721.97-0.32-1.44%
Oct 6, 202622.2922.2922.2922.29+0.21+0.95%
Oct 5, 202622.0822.0822.0822.08-0.10-0.45%
Oct 2, 202622.1822.1822.1822.18+0.11+0.50%
Oct 1, 202622.0722.0722.0722.07-0.16-0.72%
Sep 30, 202622.2322.2322.2322.23-0.24-1.07%
Sep 29, 202622.4722.4722.4722.47-0.02-0.09%
Sep 28, 202622.4922.4922.4922.49-0.06-0.27%
Sep 25, 202622.5522.5522.5522.55-0.07-0.31%
Sep 24, 202622.6222.6222.6222.62-0.02-0.09%
Sep 23, 202622.6422.6422.6422.64-0.45-1.95%
Sep 22, 202623.0923.0923.0923.09-0.05-0.22%
Sep 21, 202623.1423.1423.1423.14+0.21+0.92%
Sep 18, 202622.9322.9322.9322.93-0.21-0.91%
Sep 17, 202623.1423.1423.1423.14+0.08+0.35%
Sep 16, 202623.0623.0623.0623.06-0.14-0.60%
Sep 15, 202623.2023.2023.2023.200.000.00%
Sep 14, 202623.2023.2023.2023.20-0.17-0.73%
Sep 11, 202623.3723.3723.3723.37+0.16+0.69%
Sep 10, 202623.2123.2123.2123.21-0.19-0.81%
Sep 9, 202623.4023.4023.4023.40-0.22-0.93%
Sep 8, 202623.6223.6223.6223.62+0.01+0.04%
Sep 4, 202623.6123.6123.6123.61-0.17-0.71%
Sep 3, 202623.7823.7823.7823.78+0.20+0.85%
Sep 2, 202623.5823.5823.5823.58-0.16-0.67%
Sep 1, 202623.7423.7423.7423.74-0.01-0.04%
Aug 31, 202623.7523.7523.7523.75-0.18-0.75%
Aug 28, 202623.9323.9323.9323.93-0.16-0.66%
Aug 27, 202624.0924.0924.0924.09-0.23-0.95%
Aug 26, 202624.3224.3224.3224.32-0.13-0.53%
Aug 25, 202624.4524.4524.4524.45+0.05+0.20%
Aug 24, 202624.4024.4024.4024.40+0.16+0.66%
Aug 21, 202624.2424.2424.2424.24-0.03-0.12%
Aug 20, 202624.2724.2724.2724.27+0.03+0.12%
Aug 19, 202624.2424.2424.2424.24+0.13+0.54%
Aug 18, 202624.1124.1124.1124.11-0.10-0.41%
Aug 17, 202624.2124.2124.2124.21-0.18-0.74%
Aug 14, 202624.3924.3924.3924.39+0.07+0.29%
Aug 13, 202624.3224.3224.3224.32+0.26+1.08%

65 days, newest first. Daily bars as drawn on the RRREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.