Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Roots Corporation RROTF

Full chart Compare
Set alert

Price alert · RROTF

All alert types
2.94 USD 0.00 (+0.00%)

Regular-session close

2.88 Day range 2.94
2.00 52-week range 3.23
YTD
+30.00%
1 year
+30.00%

RROTF price history

RROTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Oct 28, 20262.942.942.942.940.000.00%0
Oct 27, 20262.942.942.942.940.000.00%0
Oct 26, 20262.942.942.942.940.000.00%0
Oct 23, 20262.942.942.942.940.000.00%0
Oct 22, 20262.942.942.942.94+0.06+2.08%2,000
Oct 21, 20262.882.882.882.880.000.00%0
Oct 20, 20262.882.882.882.880.000.00%0
Oct 19, 20262.882.882.882.880.000.00%555
Oct 16, 20262.882.882.882.880.000.00%0
Oct 15, 20262.882.882.882.880.000.00%0
Oct 14, 20262.882.882.882.880.000.00%0
Oct 13, 20262.882.882.882.880.000.00%0
Oct 12, 20262.882.882.882.880.000.00%0
Oct 9, 20262.882.882.882.880.000.00%0
Oct 8, 20262.882.882.882.880.000.00%0
Oct 7, 20262.882.882.882.880.000.00%0
Oct 6, 20262.882.882.882.880.000.00%0
Oct 5, 20262.882.882.882.880.000.00%0
Oct 2, 20262.882.882.882.880.000.00%0
Oct 1, 20262.882.882.882.880.000.00%0
Sep 30, 20262.882.882.882.88+0.25+9.51%117
Sep 29, 20262.632.632.632.630.000.00%0
Sep 28, 20262.632.632.632.630.000.00%0
Sep 25, 20262.632.632.632.630.000.00%0
Sep 24, 20262.632.632.632.630.000.00%0
Sep 23, 20262.632.632.632.630.000.00%0
Sep 22, 20262.632.632.632.630.000.00%0
Sep 21, 20262.632.632.632.630.000.00%0
Sep 18, 20262.632.632.632.630.000.00%0
Sep 17, 20262.632.632.632.630.000.00%0
Sep 16, 20262.632.632.632.630.000.00%0
Sep 15, 20262.632.632.632.630.000.00%0
Sep 14, 20262.632.632.632.630.000.00%0
Sep 11, 20262.632.632.632.630.000.00%0
Sep 10, 20262.632.632.632.630.000.00%0
Sep 9, 20262.632.632.632.630.000.00%0
Sep 8, 20262.632.632.632.630.000.00%0
Sep 4, 20262.632.632.632.630.000.00%0
Sep 3, 20262.632.632.632.630.000.00%0
Sep 2, 20262.632.632.632.630.000.00%0
Sep 1, 20262.632.632.632.630.000.00%0
Aug 31, 20262.632.632.632.630.000.00%0
Aug 28, 20262.632.632.632.630.000.00%0
Aug 27, 20262.632.632.632.630.000.00%0
Aug 26, 20262.632.632.632.630.000.00%0
Aug 25, 20262.632.632.632.630.000.00%0
Aug 24, 20262.632.632.632.630.000.00%0
Aug 21, 20262.632.632.632.630.000.00%0
Aug 20, 20262.632.632.632.63+0.13+5.20%100
Aug 19, 20262.502.502.502.500.000.00%0
Aug 18, 20262.502.502.502.500.000.00%0
Aug 17, 20262.602.612.502.50-0.06-2.34%350
Aug 14, 20262.562.562.562.560.000.00%0
Aug 13, 20262.562.562.562.560.000.00%0
Aug 12, 20262.552.562.552.56+0.01+0.39%200
Aug 11, 20262.552.552.552.550.000.00%0
Aug 10, 20262.552.552.552.550.000.00%0
Aug 7, 20262.552.552.552.550.000.00%0
Aug 6, 20262.552.552.552.550.000.00%0
Aug 5, 20262.552.552.552.550.000.00%0
Aug 4, 20262.552.552.552.550.000.00%0
Aug 3, 20262.552.552.552.550.000.00%0
Jul 31, 20262.542.552.502.55+0.19+8.05%2,500
Jul 30, 20262.362.362.362.360.000.00%0
Jul 29, 20262.362.362.362.360.000.00%0
Jul 28, 20262.362.362.362.360.000.00%0

66 days, newest first. Daily bars as drawn on the RROTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.