Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price International Stock R RRITX

Full chart Compare
Set alert

Price alert · RRITX

All alert types
21.67 USD -0.07 (-0.32%)

Regular-session close

Day range unavailable

19.40 52-week range 23.71
YTD
+4.64%
1 year
-3.77%

RRITX price history

RRITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.7421.7421.7421.74-0.31-1.41%
Nov 11, 202622.0522.0522.0522.05+0.32+1.47%
Nov 10, 202621.7321.7321.7321.73-0.17-0.78%
Nov 9, 202621.9021.9021.9021.90+0.69+3.25%
Nov 6, 202621.2121.2121.2121.21+0.16+0.76%
Nov 5, 202621.0521.0521.0521.05-0.93-4.23%
Nov 4, 202621.9821.9821.9821.98+0.27+1.24%
Nov 3, 202621.7121.7121.7121.710.000.00%
Nov 2, 202621.7121.7121.7121.71-0.04-0.18%
Oct 30, 202621.7521.7521.7521.75-0.40-1.81%
Oct 29, 202622.1522.1522.1522.15-0.14-0.63%
Oct 28, 202622.2922.2922.2922.29+0.21+0.95%
Oct 27, 202622.0822.0822.0822.08+0.19+0.87%
Oct 26, 202621.8921.8921.8921.89+0.07+0.32%
Oct 23, 202621.8221.8221.8221.82-0.11-0.50%
Oct 22, 202621.9321.9321.9321.93-0.44-1.97%
Oct 21, 202622.3722.3722.3722.37+0.11+0.49%
Oct 20, 202622.2622.2622.2622.26+0.11+0.50%
Oct 19, 202622.1522.1522.1522.15+0.03+0.14%
Oct 16, 202622.1222.1222.1222.12-0.26-1.16%
Oct 15, 202622.3822.3822.3822.38+0.11+0.49%
Oct 14, 202622.2722.2722.2722.27-0.30-1.33%
Oct 13, 202622.5722.5722.5722.57-0.11-0.49%
Oct 12, 202622.6822.6822.6822.68-0.12-0.53%
Oct 9, 202622.8022.8022.8022.80+0.20+0.88%
Oct 8, 202622.6022.6022.6022.60-0.28-1.22%
Oct 7, 202622.8822.8822.8822.88-0.23-1.00%
Oct 6, 202623.1123.1123.1123.11-0.01-0.04%
Oct 5, 202623.1223.1223.1223.12+0.17+0.74%
Oct 2, 202622.9522.9522.9522.95+0.30+1.32%
Oct 1, 202622.6522.6522.6522.65-0.09-0.40%
Sep 30, 202622.7422.7422.7422.74-0.21-0.92%
Sep 29, 202622.9522.9522.9522.95+0.13+0.57%
Sep 28, 202622.8222.8222.8222.82-0.17-0.74%
Sep 25, 202622.9922.9922.9922.99+0.21+0.92%
Sep 24, 202622.7822.7822.7822.78-0.14-0.61%
Sep 23, 202622.9222.9222.9222.92-0.29-1.25%
Sep 22, 202623.2123.2123.2123.21+0.12+0.52%
Sep 21, 202623.0923.0923.0923.09+0.38+1.67%
Sep 18, 202622.7122.7122.7122.71-0.03-0.13%
Sep 17, 202622.7422.7422.7422.74+0.35+1.56%
Sep 16, 202622.3922.3922.3922.39-0.09-0.40%
Sep 15, 202622.4822.4822.4822.48-0.13-0.57%
Sep 14, 202622.6122.6122.6122.61-0.36-1.57%
Sep 11, 202622.9722.9722.9722.97+0.19+0.83%
Sep 10, 202622.7822.7822.7822.78-0.35-1.51%
Sep 9, 202623.1323.1323.1323.13-0.24-1.03%
Sep 8, 202623.3723.3723.3723.37-0.02-0.09%
Sep 4, 202623.3923.3923.3923.39+0.07+0.30%
Sep 3, 202623.3223.3223.3223.32+0.21+0.91%
Sep 2, 202623.1123.1123.1123.11+0.05+0.22%
Sep 1, 202623.0623.0623.0623.06-0.25-1.07%
Aug 31, 202623.3123.3123.3123.31-0.10-0.43%
Aug 28, 202623.4123.4123.4123.41-0.16-0.68%
Aug 27, 202623.5723.5723.5723.57+0.07+0.30%
Aug 26, 202623.5023.5023.5023.50-0.10-0.42%
Aug 25, 202623.6023.6023.6023.60+0.26+1.11%
Aug 24, 202623.3423.3423.3423.34-0.26-1.10%
Aug 21, 202623.6023.6023.6023.60+0.22+0.94%
Aug 20, 202623.3823.3823.3823.38+0.05+0.21%
Aug 19, 202623.3323.3323.3323.33+0.07+0.30%
Aug 18, 202623.2623.2623.2623.26-0.45-1.90%
Aug 17, 202623.7123.7123.7123.71+0.04+0.17%
Aug 14, 202623.6723.6723.6723.67-0.02-0.08%
Aug 13, 202623.6923.6923.6923.69+0.11+0.47%

65 days, newest first. Daily bars as drawn on the RRITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.