T. Rowe Price Growth Stock R RRGSX
91.16 USD -1.01 (-1.10%)
Regular-session close
Day range unavailable
81.15 52-week range 111.02
- YTD
- -4.07%
- 1 year
- -16.15%
RRGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | -0.35 | -0.38% |
| Nov 11, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | +1.79 | +1.97% |
| Nov 10, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | -0.77 | -0.84% |
| Nov 9, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | +2.33 | +2.61% |
| Nov 6, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +1.27 | +1.44% |
| Nov 5, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | -5.85 | -6.24% |
| Nov 4, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | +0.51 | +0.55% |
| Nov 3, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | +1.08 | +1.17% |
| Nov 2, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | -0.96 | -1.03% |
| Oct 30, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | -2.86 | -2.98% |
| Oct 29, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | -1.31 | -1.35% |
| Oct 28, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | +0.60 | +0.62% |
| Oct 27, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | +1.02 | +1.07% |
| Oct 26, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | +0.79 | +0.83% |
| Oct 23, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | -0.34 | -0.36% |
| Oct 22, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | -2.84 | -2.90% |
| Oct 21, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | +0.82 | +0.84% |
| Oct 20, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | -0.23 | -0.24% |
| Oct 19, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | +0.87 | +0.90% |
| Oct 16, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | -2.18 | -2.21% |
| Oct 15, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | +0.07 | +0.07% |
| Oct 14, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | -2.19 | -2.17% |
| Oct 13, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | +0.01 | +0.01% |
| Oct 12, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | -0.62 | -0.61% |
| Oct 9, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | +0.56 | +0.55% |
| Oct 8, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | -1.47 | -1.44% |
| Oct 7, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | -0.20 | -0.19% |
| Oct 6, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | +0.66 | +0.65% |
| Oct 5, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | +0.99 | +0.98% |
| Oct 2, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | +1.10 | +1.10% |
| Oct 1, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | +0.20 | +0.20% |
| Sep 30, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | -0.10 | -0.10% |
| Sep 29, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | +0.45 | +0.45% |
| Sep 28, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | -0.78 | -0.78% |
| Sep 25, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | +0.41 | +0.41% |
| Sep 24, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | +0.37 | +0.37% |
| Sep 23, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | -1.10 | -1.10% |
| Sep 22, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | +0.28 | +0.28% |
| Sep 21, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | +2.37 | +2.42% |
| Sep 18, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | +0.63 | +0.65% |
| Sep 17, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | +1.48 | +1.55% |
| Sep 16, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | +0.12 | +0.13% |
| Sep 15, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | -0.50 | -0.52% |
| Sep 14, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | -0.85 | -0.88% |
| Sep 11, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | +0.76 | +0.79% |
| Sep 10, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | -0.92 | -0.95% |
| Sep 9, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | -0.51 | -0.52% |
| Sep 8, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | -0.36 | -0.37% |
| Sep 4, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | +0.06 | +0.06% |
| Sep 3, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | +1.12 | +1.16% |
| Sep 2, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | +0.61 | +0.63% |
| Sep 1, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | -1.09 | -1.12% |
| Aug 31, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | -0.20 | -0.21% |
| Aug 28, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | -0.76 | -0.77% |
| Aug 27, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | +1.62 | +1.68% |
| Aug 26, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | -0.26 | -0.27% |
| Aug 25, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | +0.79 | +0.82% |
| Aug 24, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | -0.91 | -0.94% |
| Aug 21, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | +0.35 | +0.36% |
| Aug 20, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | -0.51 | -0.53% |
| Aug 19, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | -0.30 | -0.31% |
| Aug 18, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | -1.53 | -1.55% |
| Aug 17, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | -0.26 | -0.26% |
| Aug 14, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | -0.33 | -0.33% |
| Aug 13, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | +0.82 | +0.83% |
65 days, newest first. Daily bars as drawn on the RRGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.