DWS RREEF Global Real Estate Secc Inst RRGIX
7.78 USD -0.02 (-0.26%)
Regular-session close
Day range unavailable
7.26 52-week range 8.26
- YTD
- +5.14%
- 1 year
- +5.28%
RRGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | -0.03 | -0.38% |
| Nov 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 | -0.25% |
| Nov 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 | -0.25% |
| Nov 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.12 | +1.55% |
| Nov 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 | -0.26% |
| Nov 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | -0.09 | -1.15% |
| Nov 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | +0.20 | +2.61% |
| Nov 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 | +0.39% |
| Nov 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 | +0.93% |
| Oct 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 0.00% |
| Oct 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 | +1.75% |
| Oct 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 | -0.54% |
| Oct 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 | -0.80% |
| Oct 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 | +0.67% |
| Oct 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% |
| Oct 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 | +0.81% |
| Oct 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 | -0.54% |
| Oct 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 | +1.77% |
| Oct 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 | -0.95% |
| Oct 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.01 | +0.14% |
| Oct 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 | +0.96% |
| Oct 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 | -0.81% |
| Oct 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% |
| Oct 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 | +0.54% |
| Oct 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 | +0.82% |
| Oct 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 | +0.14% |
| Oct 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.09 | -1.22% |
| Oct 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 | +0.68% |
| Oct 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 | -0.41% |
| Oct 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 | +0.14% |
| Oct 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 | -0.95% |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.05 | -0.67% |
| Sep 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 | -0.27% |
| Sep 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 | -0.27% |
| Sep 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 | -0.13% |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.01 | -0.13% |
| Sep 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 | -1.18% |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | -0.01 | -0.13% |
| Sep 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 | +0.79% |
| Sep 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 | -0.92% |
| Sep 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 | +0.53% |
| Sep 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 | -0.52% |
| Sep 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 | -0.26% |
| Sep 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.06 | -0.78% |
| Sep 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | +0.03 | +0.39% |
| Sep 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | -0.08 | -1.03% |
| Sep 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 | -0.90% |
| Sep 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% |
| Sep 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 | -0.51% |
| Sep 3, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | +0.07 | +0.90% |
| Sep 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 | -0.51% |
| Sep 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 | -0.25% |
| Aug 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 | -0.76% |
| Aug 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 | -0.75% |
| Aug 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 | -0.87% |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 | -0.37% |
| Aug 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 | +0.12% |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 | +0.37% |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00 | 0.00% |
| Aug 20, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 | +0.25% |
| Aug 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 | +0.50% |
| Aug 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 | -0.50% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 | -0.50% |
| Aug 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 | +0.63% |
65 days, newest first. Daily bars as drawn on the RRGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.