Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RRE Ventures Acquisition Corp. RREV

Full chart Compare
Set alert

Price alert · RREV

All alert types
9.92 USD +0.01 (+0.10%)

Regular-session close

9.92 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

9.91 Day range 9.91
9.86 52-week range 9.94
YTD
0.00%
1 year
0.00%

RREV price history

RREV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.929.929.929.920.000.00%0
Nov 12, 20269.919.929.919.92+0.02+0.20%1,200
Nov 11, 20269.919.929.909.900.000.00%20,100
Nov 10, 20269.909.929.909.900.000.00%154,100
Nov 9, 20269.909.909.909.900.000.00%0
Nov 6, 20269.909.909.909.900.000.00%0
Nov 5, 20269.909.909.909.900.000.00%0
Nov 4, 20269.909.909.909.90+0.01+0.10%700
Nov 3, 20269.909.929.899.89-0.02-0.20%44,700
Nov 2, 20269.919.919.919.910.000.00%0
Oct 30, 20269.919.919.919.910.000.00%0
Oct 29, 20269.909.919.909.91+0.01+0.10%1,300
Oct 28, 20269.909.909.909.900.000.00%72,600
Oct 27, 20269.909.909.909.900.000.00%0
Oct 26, 20269.909.909.909.900.000.00%72,200
Oct 23, 20269.909.909.909.900.000.00%0
Oct 22, 20269.909.909.909.900.000.00%0
Oct 21, 20269.909.909.909.900.000.00%4,000
Oct 20, 20269.909.919.909.900.000.00%12,200
Oct 19, 20269.929.929.909.90-0.03-0.30%63,400
Oct 16, 20269.939.939.939.930.000.00%0
Oct 15, 20269.939.939.939.930.000.00%0
Oct 14, 20269.939.939.939.930.000.00%0
Oct 13, 20269.939.949.939.93+0.01+0.10%2,000
Oct 12, 20269.929.929.929.920.000.00%0
Oct 9, 20269.929.929.929.920.000.00%0
Oct 8, 20269.929.929.929.920.000.00%0
Oct 7, 20269.929.929.929.920.000.00%0
Oct 6, 20269.929.929.929.920.000.00%0
Oct 5, 20269.929.929.929.920.000.00%0
Oct 2, 20269.929.929.929.920.000.00%0
Oct 1, 20269.929.929.929.920.000.00%0
Sep 30, 20269.929.929.929.920.000.00%0
Sep 29, 20269.929.929.929.920.000.00%600
Sep 28, 20269.929.929.929.920.000.00%0
Sep 25, 20269.929.929.929.920.000.00%800
Sep 24, 20269.919.929.919.92+0.01+0.10%34,900
Sep 23, 20269.919.919.919.910.000.00%50,900
Sep 22, 20269.919.919.919.910.000.00%0
Sep 21, 20269.919.919.919.910.000.00%0
Sep 18, 20269.919.919.919.910.000.00%50,300
Sep 17, 20269.929.929.919.910.000.00%600,100
Sep 16, 20269.919.919.919.910.000.00%0
Sep 15, 20269.919.919.919.910.000.00%0
Sep 14, 20269.919.919.919.910.000.00%0
Sep 11, 20269.919.919.919.910.000.00%0
Sep 10, 20269.919.919.919.910.000.00%0
Sep 9, 20269.919.919.919.910.000.00%0
Sep 8, 20269.919.919.919.910.000.00%0
Sep 4, 20269.919.919.919.910.000.00%4,000
Sep 3, 20269.919.919.919.910.000.00%0
Sep 2, 20269.919.919.919.91-0.01-0.10%300
Sep 1, 20269.929.929.929.920.000.00%0
Aug 31, 20269.929.929.929.920.000.00%0
Aug 28, 20269.929.929.929.920.000.00%225,000
Aug 27, 20269.929.929.929.92+0.01+0.10%6,400
Aug 26, 20269.919.919.919.91+0.01+0.10%200
Aug 25, 20269.909.909.909.900.000.00%100,000
Aug 24, 20269.909.909.909.900.000.00%0
Aug 21, 20269.909.909.909.900.000.00%0
Aug 20, 20269.909.909.909.900.000.00%0
Aug 19, 20269.909.909.909.90-0.04-0.40%800
Aug 18, 20269.949.949.949.940.000.00%0
Aug 17, 20269.949.949.949.940.000.00%0
Aug 14, 20269.949.949.949.940.000.00%0

65 days, newest first. Daily bars as drawn on the RREV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.