Russell Inv Global Real Estate Secs S RRESX
31.83 USD -0.03 (-0.09%)
Regular-session close
Day range unavailable
29.62 52-week range 33.86
- YTD
- +5.54%
- 1 year
- +4.84%
RRESX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.12 | -0.38% |
| Nov 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09 | -0.28% |
| Nov 10, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.07 | -0.22% |
| Nov 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.45 | +1.42% |
| Nov 6, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.21 | -0.66% |
| Nov 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.26 | -0.81% |
| Nov 4, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | +0.85 | +2.71% |
| Nov 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.08 | +0.26% |
| Nov 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.28 | +0.90% |
| Oct 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 | +0.03% |
| Oct 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.54 | +1.78% |
| Oct 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.19 | -0.62% |
| Oct 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23 | -0.75% |
| Oct 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.21 | +0.69% |
| Oct 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.06 | +0.20% |
| Oct 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.25 | +0.83% |
| Oct 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.18 | -0.59% |
| Oct 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.49 | +1.63% |
| Oct 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.29 | -0.96% |
| Oct 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.09 | +0.30% |
| Oct 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.31 | +1.04% |
| Oct 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.24 | -0.80% |
| Oct 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.01 | -0.03% |
| Oct 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.14 | +0.47% |
| Oct 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.31 | +1.04% |
| Oct 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.06 | +0.20% |
| Oct 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37 | -1.23% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.23 | +0.77% |
| Oct 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10 | -0.33% |
| Oct 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.15 | -0.50% |
| Oct 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27 | -0.89% |
| Sep 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.21 | -0.69% |
| Sep 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07 | -0.23% |
| Sep 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.08 | -0.26% |
| Sep 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03 | -0.10% |
| Sep 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.08 | -0.26% |
| Sep 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.37 | -1.19% |
| Sep 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.04 | -0.13% |
| Sep 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.23 | +0.74% |
| Sep 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.30 | -0.96% |
| Sep 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.17 | +0.55% |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.17 | -0.54% |
| Sep 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10 | -0.32% |
| Sep 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22 | -0.70% |
| Sep 11, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.12 | +0.38% |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.33 | -1.04% |
| Sep 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.29 | -0.90% |
| Sep 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03 | -0.09% |
| Sep 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.14 | -0.43% |
| Sep 3, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.26 | +0.81% |
| Sep 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.15 | -0.47% |
| Sep 1, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.08 | -0.25% |
| Aug 31, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.24 | -0.74% |
| Aug 28, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.26 | -0.80% |
| Aug 27, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.27 | -0.82% |
| Aug 26, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.15 | -0.45% |
| Aug 25, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.07 | +0.21% |
| Aug 24, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.13 | +0.40% |
| Aug 21, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.02 | -0.06% |
| Aug 20, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.08 | +0.24% |
| Aug 19, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.20 | +0.61% |
| Aug 18, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.17 | -0.52% |
| Aug 17, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.22 | -0.67% |
| Aug 14, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.04 | +0.12% |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.24 | +0.73% |
65 days, newest first. Daily bars as drawn on the RRESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.