Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RESQ Strategic Income I RQIIX

Full chart Compare
Set alert

Price alert · RQIIX

All alert types
7.09 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

6.78 52-week range 7.12
YTD
+2.60%
1 year
+1.58%

RQIIX price history

RQIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.097.097.097.09+0.04+0.57%
Nov 11, 20267.057.057.057.050.000.00%
Nov 10, 20267.057.057.057.05+0.03+0.43%
Nov 9, 20267.027.027.027.020.000.00%
Nov 6, 20267.027.027.027.020.000.00%
Nov 5, 20267.027.027.027.020.000.00%
Nov 4, 20267.027.027.027.02-0.01-0.14%
Nov 3, 20267.037.037.037.03+0.01+0.14%
Nov 2, 20267.027.027.027.020.000.00%
Oct 30, 20267.027.027.027.020.000.00%
Oct 29, 20267.027.027.027.02-0.01-0.14%
Oct 28, 20267.037.037.037.030.000.00%
Oct 27, 20267.037.037.037.030.000.00%
Oct 26, 20267.037.037.037.030.000.00%
Oct 23, 20267.037.037.037.03-0.01-0.14%
Oct 22, 20267.047.047.047.04+0.06+0.86%
Oct 21, 20266.986.986.986.980.000.00%
Oct 20, 20266.986.986.986.98+0.02+0.29%
Oct 19, 20266.966.966.966.96-0.02-0.29%
Oct 16, 20266.986.986.986.98+0.01+0.14%
Oct 15, 20266.976.976.976.97+0.07+1.01%
Oct 14, 20266.906.906.906.90+0.04+0.58%
Oct 13, 20266.866.866.866.86+0.02+0.29%
Oct 12, 20266.846.846.846.840.000.00%
Oct 9, 20266.846.846.846.84+0.01+0.15%
Oct 8, 20266.836.836.836.83+0.04+0.59%
Oct 7, 20266.796.796.796.790.000.00%
Oct 6, 20266.796.796.796.79+0.01+0.15%
Oct 5, 20266.786.786.786.78-0.02-0.29%
Oct 2, 20266.806.806.806.80-0.02-0.29%
Oct 1, 20266.826.826.826.82+0.01+0.15%
Sep 30, 20266.816.816.816.81-0.02-0.29%
Sep 29, 20266.836.836.836.83-0.03-0.44%
Sep 28, 20266.866.866.866.86-0.03-0.44%
Sep 25, 20266.896.896.896.890.000.00%
Sep 24, 20266.896.896.896.890.000.00%
Sep 23, 20266.896.896.896.89-0.05-0.72%
Sep 22, 20266.946.946.946.940.000.00%
Sep 21, 20266.946.946.946.94+0.02+0.29%
Sep 18, 20266.926.926.926.92-0.03-0.43%
Sep 17, 20266.956.956.956.95+0.01+0.14%
Sep 16, 20266.946.946.946.94-0.01-0.14%
Sep 15, 20266.956.956.956.950.000.00%
Sep 14, 20266.956.956.956.950.000.00%
Sep 11, 20266.956.956.956.950.000.00%
Sep 10, 20266.956.956.956.950.000.00%
Sep 9, 20266.956.956.956.950.000.00%
Sep 8, 20266.956.956.956.950.000.00%
Sep 4, 20266.956.956.956.950.000.00%
Sep 3, 20266.956.956.956.950.000.00%
Sep 2, 20266.956.956.956.950.000.00%
Sep 1, 20266.956.956.956.95-0.01-0.14%
Aug 31, 20266.966.966.966.96-0.03-0.43%
Aug 28, 20266.996.996.996.99-0.03-0.43%
Aug 27, 20267.027.027.027.02-0.02-0.28%
Aug 26, 20267.047.047.047.04-0.01-0.14%
Aug 25, 20267.057.057.057.05+0.07+1.00%
Aug 24, 20266.986.986.986.98+0.02+0.29%
Aug 21, 20266.966.966.966.96-0.01-0.14%
Aug 20, 20266.976.976.976.970.000.00%
Aug 19, 20266.976.976.976.970.000.00%
Aug 18, 20266.976.976.976.970.000.00%
Aug 17, 20266.976.976.976.970.000.00%
Aug 14, 20266.976.976.976.970.000.00%
Aug 13, 20266.976.976.976.970.000.00%

65 days, newest first. Daily bars as drawn on the RQIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.