RESQ Strategic Income A RQIAX
7.01 USD +0.01 (+0.14%)
Regular-session close
Day range unavailable
6.70 52-week range 7.03
- YTD
- +2.64%
- 1 year
- +1.59%
RQIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.04 | +0.57% |
| Nov 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00% |
| Nov 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 | +0.43% |
| Nov 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 0.00% |
| Nov 6, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 0.00% |
| Nov 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 | -0.14% |
| Nov 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 | -0.14% |
| Nov 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 | +0.14% |
| Nov 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% |
| Oct 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% |
| Oct 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 | -0.14% |
| Oct 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% |
| Oct 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 | +0.14% |
| Oct 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 | -0.14% |
| Oct 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.14% |
| Oct 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 | +0.87% |
| Oct 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% |
| Oct 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.03 | +0.44% |
| Oct 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 | -0.29% |
| Oct 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 0.00% |
| Oct 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 | +1.03% |
| Oct 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 | +0.59% |
| Oct 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 | +0.30% |
| Oct 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% |
| Oct 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 | +0.15% |
| Oct 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 | +0.75% |
| Oct 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.01 | -0.15% |
| Oct 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 | +0.15% |
| Oct 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.02 | -0.30% |
| Oct 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 | -0.30% |
| Oct 1, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 | +0.15% |
| Sep 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 | -0.30% |
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 | -0.30% |
| Sep 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 | -0.59% |
| Sep 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 | +0.15% |
| Sep 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% |
| Sep 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.06 | -0.87% |
| Sep 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Sep 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 | +0.29% |
| Sep 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 | -0.29% |
| Sep 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Sep 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Sep 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Sep 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Sep 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Sep 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 | -0.15% |
| Sep 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% |
| Sep 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% |
| Sep 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% |
| Sep 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% |
| Sep 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 | -0.15% |
| Aug 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 | -0.43% |
| Aug 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 | -0.43% |
| Aug 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 | -0.14% |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.14% |
| Aug 25, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 | +1.02% |
| Aug 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 | +0.29% |
| Aug 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 | -0.15% |
| Aug 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 | -0.15% |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 0.00% |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 | +0.15% |
| Aug 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% |
| Aug 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% |
| Aug 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the RQIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.