Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RiverPark Large Growth Institutional RPXIX

Full chart Compare
Set alert

Price alert · RPXIX

All alert types
29.88 USD +0.01 (+0.03%)

Regular-session close

Day range unavailable

25.21 52-week range 32.12
YTD
+2.43%
1 year
-5.50%

RPXIX price history

RPXIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.8729.8729.8729.87-0.32-1.06%
Nov 11, 202630.1930.1930.1930.19+0.33+1.11%
Nov 10, 202629.8629.8629.8629.86-0.13-0.43%
Nov 9, 202629.9929.9929.9929.99+0.69+2.35%
Nov 6, 202629.3029.3029.3029.30+0.07+0.24%
Nov 5, 202629.2329.2329.2329.23-1.22-4.01%
Nov 4, 202630.4530.4530.4530.45+0.69+2.32%
Nov 3, 202629.7629.7629.7629.76+0.13+0.44%
Nov 2, 202629.6329.6329.6329.63-0.05-0.17%
Oct 30, 202629.6829.6829.6829.68-0.60-1.98%
Oct 29, 202630.2830.2830.2830.28-0.24-0.79%
Oct 28, 202630.5230.5230.5230.52+0.02+0.07%
Oct 27, 202630.5030.5030.5030.50+0.04+0.13%
Oct 26, 202630.4630.4630.4630.46+0.07+0.23%
Oct 23, 202630.3930.3930.3930.39-0.19-0.62%
Oct 22, 202630.5830.5830.5830.58-0.34-1.10%
Oct 21, 202630.9230.9230.9230.92+0.09+0.29%
Oct 20, 202630.8330.8330.8330.83+0.11+0.36%
Oct 19, 202630.7230.7230.7230.72+0.22+0.72%
Oct 16, 202630.5030.5030.5030.50-0.57-1.83%
Oct 15, 202631.0731.0731.0731.07+0.28+0.91%
Oct 14, 202630.7930.7930.7930.79-0.36-1.16%
Oct 13, 202631.1531.1531.1531.15-0.18-0.57%
Oct 12, 202631.3331.3331.3331.33+0.08+0.26%
Oct 9, 202631.2531.2531.2531.25+0.26+0.84%
Oct 8, 202630.9930.9930.9930.99-0.15-0.48%
Oct 7, 202631.1431.1431.1431.14-0.06-0.19%
Oct 6, 202631.2031.2031.2031.20+0.15+0.48%
Oct 5, 202631.0531.0531.0531.05+0.37+1.21%
Oct 2, 202630.6830.6830.6830.68+0.20+0.66%
Oct 1, 202630.4830.4830.4830.48+0.01+0.03%
Sep 30, 202630.4730.4730.4730.47-0.07-0.23%
Sep 29, 202630.5430.5430.5430.54+0.09+0.30%
Sep 28, 202630.4530.4530.4530.45-0.23-0.75%
Sep 25, 202630.6830.6830.6830.68+0.15+0.49%
Sep 24, 202630.5330.5330.5330.53+0.16+0.53%
Sep 23, 202630.3730.3730.3730.37-0.29-0.95%
Sep 22, 202630.6630.6630.6630.66-0.09-0.29%
Sep 21, 202630.7530.7530.7530.75+0.67+2.23%
Sep 18, 202630.0830.0830.0830.08-0.02-0.07%
Sep 17, 202630.1030.1030.1030.10+0.22+0.74%
Sep 16, 202629.8829.8829.8829.88-0.12-0.40%
Sep 15, 202630.0030.0030.0030.00-0.31-1.02%
Sep 14, 202630.3130.3130.3130.31+0.17+0.56%
Sep 11, 202630.1430.1430.1430.14+0.21+0.70%
Sep 10, 202629.9329.9329.9329.93-0.10-0.33%
Sep 9, 202630.0330.0330.0330.03-0.26-0.86%
Sep 8, 202630.2930.2930.2930.29-0.32-1.05%
Sep 4, 202630.6130.6130.6130.61-0.23-0.75%
Sep 3, 202630.8430.8430.8430.84+0.33+1.08%
Sep 2, 202630.5130.5130.5130.51+0.10+0.33%
Sep 1, 202630.4130.4130.4130.41-0.39-1.27%
Aug 31, 202630.8030.8030.8030.80-0.25-0.81%
Aug 28, 202631.0531.0531.0531.05+0.09+0.29%
Aug 27, 202630.9630.9630.9630.96+0.19+0.62%
Aug 26, 202630.7730.7730.7730.77-0.15-0.49%
Aug 25, 202630.9230.9230.9230.92+0.07+0.23%
Aug 24, 202630.8530.8530.8530.85+0.06+0.19%
Aug 21, 202630.7930.7930.7930.79+0.14+0.46%
Aug 20, 202630.6530.6530.6530.65-0.27-0.87%
Aug 19, 202630.9230.9230.9230.92+0.27+0.88%
Aug 18, 202630.6530.6530.6530.65-0.13-0.42%
Aug 17, 202630.7830.7830.7830.78-0.35-1.12%
Aug 14, 202631.1331.1331.1331.13-0.24-0.77%
Aug 13, 202631.3731.3731.3731.37+0.29+0.93%

65 days, newest first. Daily bars as drawn on the RPXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.