RiverPark Large Growth Retail RPXFX
28.29 USD +0.01 (+0.04%)
Regular-session close
Day range unavailable
23.90 52-week range 30.62
- YTD
- +2.20%
- 1 year
- -6.17%
RPXFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.30 | -1.05% |
| Nov 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.31 | +1.10% |
| Nov 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.13 | -0.46% |
| Nov 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.66 | +2.38% |
| Nov 6, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.07 | +0.25% |
| Nov 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -1.16 | -4.02% |
| Nov 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.66 | +2.34% |
| Nov 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.12 | +0.43% |
| Nov 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.06 | -0.21% |
| Oct 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.56 | -1.95% |
| Oct 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.23 | -0.80% |
| Oct 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.02 | +0.07% |
| Oct 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 | +0.14% |
| Oct 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.06 | +0.21% |
| Oct 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.17 | -0.59% |
| Oct 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.33 | -1.13% |
| Oct 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.09 | +0.31% |
| Oct 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.10 | +0.34% |
| Oct 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.21 | +0.73% |
| Oct 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.54 | -1.84% |
| Oct 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.26 | +0.89% |
| Oct 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34 | -1.15% |
| Oct 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17 | -0.57% |
| Oct 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.07 | +0.24% |
| Oct 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.25 | +0.85% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 | -0.47% |
| Oct 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.06 | -0.20% |
| Oct 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.15 | +0.51% |
| Oct 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.35 | +1.20% |
| Oct 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.19 | +0.66% |
| Oct 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.01 | +0.03% |
| Sep 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07 | -0.24% |
| Sep 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 | +0.31% |
| Sep 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.22 | -0.76% |
| Sep 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.14 | +0.48% |
| Sep 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.15 | +0.52% |
| Sep 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.28 | -0.96% |
| Sep 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.09 | -0.31% |
| Sep 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.64 | +2.25% |
| Sep 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.02 | -0.07% |
| Sep 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.21 | +0.74% |
| Sep 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11 | -0.39% |
| Sep 15, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.29 | -1.01% |
| Sep 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.15 | +0.53% |
| Sep 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.20 | +0.71% |
| Sep 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.10 | -0.35% |
| Sep 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.24 | -0.84% |
| Sep 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31 | -1.07% |
| Sep 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21 | -0.72% |
| Sep 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.31 | +1.07% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.10 | +0.35% |
| Sep 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.37 | -1.27% |
| Aug 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.25 | -0.85% |
| Aug 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.09 | +0.31% |
| Aug 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.18 | +0.62% |
| Aug 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14 | -0.48% |
| Aug 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 | +0.24% |
| Aug 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 | +0.17% |
| Aug 21, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.14 | +0.48% |
| Aug 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.26 | -0.89% |
| Aug 19, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.25 | +0.86% |
| Aug 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.12 | -0.41% |
| Aug 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.33 | -1.12% |
| Aug 14, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.23 | -0.77% |
| Aug 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.28 | +0.95% |
65 days, newest first. Daily bars as drawn on the RPXFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.