T. Rowe Price Diversified Mid Cap Gr I RPTTX
45.23 USD -0.37 (-0.81%)
Regular-session close
Day range unavailable
42.69 52-week range 52.54
- YTD
- -3.93%
- 1 year
- -10.58%
RPTTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.47 | -1.02% |
| Nov 11, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | +0.99 | +2.20% |
| Nov 10, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.08 | -0.18% |
| Nov 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +1.83 | +4.22% |
| Nov 6, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.53 | +1.24% |
| Nov 5, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -2.72 | -5.98% |
| Nov 4, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.33 | -0.72% |
| Nov 3, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.55 | +1.21% |
| Nov 2, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.67 | -1.46% |
| Oct 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -1.62 | -3.40% |
| Oct 29, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.16 | +0.34% |
| Oct 28, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.21 | +0.44% |
| Oct 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | +0.48 | +1.03% |
| Oct 26, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.62 | +1.34% |
| Oct 23, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | -0.09 | -0.19% |
| Oct 22, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | -1.37 | -2.88% |
| Oct 21, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | +0.49 | +1.04% |
| Oct 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.25 | +0.53% |
| Oct 19, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | +0.27 | +0.58% |
| Oct 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | -1.22 | -2.55% |
| Oct 15, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.29 | +0.61% |
| Oct 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | -1.35 | -2.76% |
| Oct 13, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.13 | -0.27% |
| Oct 12, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | -0.76 | -1.53% |
| Oct 9, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | +0.76 | +1.55% |
| Oct 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | -0.28 | -0.57% |
| Oct 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | -0.71 | -1.42% |
| Oct 6, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.34 | +0.69% |
| Oct 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.30 | +0.61% |
| Oct 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.55 | +1.13% |
| Oct 1, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | +0.65 | +1.35% |
| Sep 30, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | -0.10 | -0.21% |
| Sep 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | +0.15 | +0.31% |
| Sep 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | -0.49 | -1.01% |
| Sep 25, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | +0.13 | +0.27% |
| Sep 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | +0.08 | +0.17% |
| Sep 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | -0.39 | -0.80% |
| Sep 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | +0.21 | +0.43% |
| Sep 21, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | +0.85 | +1.78% |
| Sep 18, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.12 | +0.25% |
| Sep 17, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | +0.51 | +1.08% |
| Sep 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | +0.10 | +0.21% |
| Sep 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.48 | -1.01% |
| Sep 14, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52 | -1.08% |
| Sep 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | +0.45 | +0.95% |
| Sep 10, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.61 | -1.27% |
| Sep 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | -0.30 | -0.62% |
| Sep 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.08 | -0.16% |
| Sep 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | +0.07 | +0.14% |
| Sep 3, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | +0.78 | +1.64% |
| Sep 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | -0.16 | -0.33% |
| Sep 1, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | -0.89 | -1.83% |
| Aug 31, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | -0.13 | -0.27% |
| Aug 28, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.96 | -1.93% |
| Aug 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | +0.32 | +0.65% |
| Aug 26, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | +0.24 | +0.49% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.09 | +0.18% |
| Aug 24, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | -0.70 | -1.40% |
| Aug 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | +0.50 | +1.01% |
| Aug 20, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58 | -1.16% |
| Aug 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | -0.35 | -0.70% |
| Aug 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -1.23 | -2.39% |
| Aug 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +0.17 | +0.33% |
| Aug 14, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | +0.11 | +0.21% |
| Aug 13, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | +0.22 | +0.43% |
65 days, newest first. Daily bars as drawn on the RPTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.