T. Rowe Price Mid-Cap Growth I RPTIX
102.09 USD -0.26 (-0.25%)
Regular-session close
Day range unavailable
91.11 52-week range 105.51
- YTD
- +4.61%
- 1 year
- +0.07%
RPTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | -0.99 | -0.96% |
| Nov 11, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | +1.59 | +1.56% |
| Nov 10, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | -0.13 | -0.13% |
| Nov 9, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | +3.08 | +3.12% |
| Nov 6, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | +0.62 | +0.63% |
| Nov 5, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | -4.41 | -4.30% |
| Nov 4, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | +0.88 | +0.87% |
| Nov 3, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | +0.90 | +0.89% |
| Nov 2, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | -0.30 | -0.30% |
| Oct 30, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | -2.15 | -2.08% |
| Oct 29, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | +0.25 | +0.24% |
| Oct 28, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | +0.44 | +0.43% |
| Oct 27, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | +0.44 | +0.43% |
| Oct 26, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | +0.84 | +0.83% |
| Oct 23, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | -0.32 | -0.31% |
| Oct 22, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | -1.12 | -1.09% |
| Oct 21, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | +0.79 | +0.77% |
| Oct 20, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | +1.10 | +1.09% |
| Oct 19, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | +0.32 | +0.32% |
| Oct 16, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | -1.69 | -1.65% |
| Oct 15, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | +1.41 | +1.40% |
| Oct 14, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | -1.40 | -1.37% |
| Oct 13, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0.00 | 0.00% |
| Oct 12, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | -0.79 | -0.77% |
| Oct 9, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | +1.38 | +1.36% |
| Oct 8, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | +0.07 | +0.07% |
| Oct 7, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | -1.01 | -0.98% |
| Oct 6, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | +0.40 | +0.39% |
| Oct 5, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | +1.64 | +1.63% |
| Oct 2, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | +0.68 | +0.68% |
| Oct 1, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | +0.94 | +0.95% |
| Sep 30, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | -0.30 | -0.30% |
| Sep 29, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | -0.05 | -0.05% |
| Sep 28, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | -0.63 | -0.63% |
| Sep 25, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | +0.41 | +0.41% |
| Sep 24, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | +0.12 | +0.12% |
| Sep 23, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | -0.48 | -0.48% |
| Sep 22, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | +0.55 | +0.55% |
| Sep 21, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | +1.52 | +1.55% |
| Sep 18, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | -0.02 | -0.02% |
| Sep 17, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | +0.80 | +0.82% |
| Sep 16, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | -0.02 | -0.02% |
| Sep 15, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | -0.92 | -0.94% |
| Sep 14, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | -0.57 | -0.58% |
| Sep 11, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | +0.85 | +0.87% |
| Sep 10, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | -1.28 | -1.29% |
| Sep 9, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | -1.07 | -1.07% |
| Sep 8, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | -1.28 | -1.26% |
| Sep 4, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | -0.38 | -0.37% |
| Sep 3, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | +1.19 | +1.18% |
| Sep 2, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | -0.03 | -0.03% |
| Sep 1, 2026 | 100.48 | 100.48 | 100.48 | 100.48 | -1.40 | -1.37% |
| Aug 31, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | -0.28 | -0.27% |
| Aug 28, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | -1.42 | -1.37% |
| Aug 27, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | +0.59 | +0.57% |
| Aug 26, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | +0.39 | +0.38% |
| Aug 25, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 0.00 | 0.00% |
| Aug 24, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | -0.99 | -0.96% |
| Aug 21, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | +0.77 | +0.75% |
| Aug 20, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | -0.83 | -0.80% |
| Aug 19, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | +0.26 | +0.25% |
| Aug 18, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | -1.62 | -1.54% |
| Aug 17, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | -0.48 | -0.46% |
| Aug 14, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | -0.02 | -0.02% |
| Aug 13, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | +0.80 | +0.76% |
65 days, newest first. Daily bars as drawn on the RPTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.