Royce Small-Cap Fund Instl RPMIX
10.59 USD -0.02 (-0.19%)
Regular-session close
Day range unavailable
9.20 52-week range 11.51
- YTD
- +14.12%
- 1 year
- +11.24%
RPMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14 | -1.30% |
| Nov 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 | +0.84% |
| Nov 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 | -0.28% |
| Nov 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.36 | +3.48% |
| Nov 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 | +0.68% |
| Nov 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.44 | -4.11% |
| Nov 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.09 | +0.85% |
| Nov 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 | +1.24% |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 | -1.78% |
| Oct 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 | +1.04% |
| Oct 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 | +0.19% |
| Oct 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 | +0.76% |
| Oct 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 | +0.48% |
| Oct 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 | -0.38% |
| Oct 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 | -0.48% |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.03 | +0.29% |
| Oct 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 | +0.87% |
| Oct 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 | +0.10% |
| Oct 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 | -1.05% |
| Oct 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 | +1.06% |
| Oct 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.18 | -1.71% |
| Oct 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 | +0.19% |
| Oct 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 | -0.57% |
| Oct 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 | +0.19% |
| Oct 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 | -0.19% |
| Oct 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 | -1.76% |
| Oct 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 | -0.09% |
| Oct 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 | +0.28% |
| Oct 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.10 | +0.94% |
| Oct 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 | +0.85% |
| Sep 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 | -0.47% |
| Sep 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 | -0.09% |
| Sep 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 | -0.75% |
| Sep 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 | +0.66% |
| Sep 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 | -0.37% |
| Sep 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 | -0.74% |
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 | +0.65% |
| Sep 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 | +0.38% |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 | -0.09% |
| Sep 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 | +0.47% |
| Sep 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 | -0.09% |
| Sep 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 | -0.65% |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.17 | -1.57% |
| Sep 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 | +1.12% |
| Sep 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 | -1.01% |
| Sep 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.11 | -1.00% |
| Sep 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 | -0.54% |
| Sep 4, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 | +0.73% |
| Sep 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.10 | +0.92% |
| Sep 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 | +0.65% |
| Sep 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19 | -1.73% |
| Aug 31, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 | -0.63% |
| Aug 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 | -1.25% |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 | +0.27% |
| Aug 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 | +0.27% |
| Aug 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09 | -0.80% |
| Aug 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 | +0.72% |
| Aug 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 | -1.07% |
| Aug 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.21 | -1.83% |
| Aug 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 | -0.17% |
| Aug 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 | +0.26% |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% |
65 days, newest first. Daily bars as drawn on the RPMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.