Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reinhart Genesis PMV Investor RPMAX

Full chart Compare
Set alert

Price alert · RPMAX

All alert types
19.14 USD +0.20 (+1.06%)

Regular-session close

Day range unavailable

15.32 52-week range 20.38
YTD
+23.01%
1 year
+20.00%

RPMAX price history

RPMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9418.9418.9418.94-0.22-1.15%
Nov 11, 202619.1619.1619.1619.16+0.11+0.58%
Nov 10, 202619.0519.0519.0519.05-0.02-0.10%
Nov 9, 202619.0719.0719.0719.07+0.42+2.25%
Nov 6, 202618.6518.6518.6518.65-0.06-0.32%
Nov 5, 202618.7118.7118.7118.71-0.70-3.61%
Nov 4, 202619.4119.4119.4119.41+0.09+0.47%
Nov 3, 202619.3219.3219.3219.32-0.05-0.26%
Nov 2, 202619.3719.3719.3719.37+0.21+1.10%
Oct 30, 202619.1619.1619.1619.16-0.25-1.29%
Oct 29, 202619.4119.4119.4119.41+0.22+1.15%
Oct 28, 202619.1919.1919.1919.19+0.13+0.68%
Oct 27, 202619.0619.0619.0619.06+0.04+0.21%
Oct 26, 202619.0219.0219.0219.02+0.01+0.05%
Oct 23, 202619.0119.0119.0119.01-0.03-0.16%
Oct 22, 202619.0419.0419.0419.04-0.03-0.16%
Oct 21, 202619.0719.0719.0719.07+0.11+0.58%
Oct 20, 202618.9618.9618.9618.96+0.18+0.96%
Oct 19, 202618.7818.7818.7818.78-0.04-0.21%
Oct 16, 202618.8218.8218.8218.82-0.05-0.26%
Oct 15, 202618.8718.8718.8718.87+0.22+1.18%
Oct 14, 202618.6518.6518.6518.65-0.29-1.53%
Oct 13, 202618.9418.9418.9418.94+0.02+0.11%
Oct 12, 202618.9218.9218.9218.92-0.13-0.68%
Oct 9, 202619.0519.0519.0519.05+0.01+0.05%
Oct 8, 202619.0419.0419.0419.04+0.04+0.21%
Oct 7, 202619.0019.0019.0019.00-0.15-0.78%
Oct 6, 202619.1519.1519.1519.15+0.03+0.16%
Oct 5, 202619.1219.1219.1219.12+0.05+0.26%
Oct 2, 202619.0719.0719.0719.07+0.10+0.53%
Oct 1, 202618.9718.9718.9718.97+0.24+1.28%
Sep 30, 202618.7318.7318.7318.73-0.06-0.32%
Sep 29, 202618.7918.7918.7918.790.000.00%
Sep 28, 202618.7918.7918.7918.79-0.19-1.00%
Sep 25, 202618.9818.9818.9818.98+0.12+0.64%
Sep 24, 202618.8618.8618.8618.86-0.05-0.26%
Sep 23, 202618.9118.9118.9118.91-0.20-1.05%
Sep 22, 202619.1119.1119.1119.11+0.02+0.10%
Sep 21, 202619.0919.0919.0919.09+0.09+0.47%
Sep 18, 202619.0019.0019.0019.00+0.10+0.53%
Sep 17, 202618.9018.9018.9018.90+0.03+0.16%
Sep 16, 202618.8718.8718.8718.87-0.04-0.21%
Sep 15, 202618.9118.9118.9118.91-0.11-0.58%
Sep 14, 202619.0219.0219.0219.02-0.24-1.25%
Sep 11, 202619.2619.2619.2619.26+0.21+1.10%
Sep 10, 202619.0519.0519.0519.05-0.11-0.57%
Sep 9, 202619.1619.1619.1619.16-0.16-0.83%
Sep 8, 202619.3219.3219.3219.32-0.21-1.08%
Sep 4, 202619.5319.5319.5319.53+0.09+0.46%
Sep 3, 202619.4419.4419.4419.44+0.20+1.04%
Sep 2, 202619.2419.2419.2419.24+0.12+0.63%
Sep 1, 202619.1219.1219.1219.12-0.32-1.65%
Aug 31, 202619.4419.4419.4419.44-0.16-0.82%
Aug 28, 202619.6019.6019.6019.60-0.10-0.51%
Aug 27, 202619.7019.7019.7019.70-0.07-0.35%
Aug 26, 202619.7719.7719.7719.77+0.06+0.30%
Aug 25, 202619.7119.7119.7119.71-0.01-0.05%
Aug 24, 202619.7219.7219.7219.72-0.20-1.00%
Aug 21, 202619.9219.9219.9219.92+0.17+0.86%
Aug 20, 202619.7519.7519.7519.75-0.10-0.50%
Aug 19, 202619.8519.8519.8519.85-0.07-0.35%
Aug 18, 202619.9219.9219.9219.92-0.30-1.48%
Aug 17, 202620.2220.2220.2220.22-0.12-0.59%
Aug 14, 202620.3420.3420.3420.34+0.06+0.30%
Aug 13, 202620.2820.2820.2820.28+0.17+0.85%

65 days, newest first. Daily bars as drawn on the RPMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.