Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Richards Group Inc. RPKIF

Full chart Compare
Set alert

Price alert · RPKIF

All alert types
20.23 USD 0.00 (+0.00%)

Regular-session close

20.50 Day range 20.50
19.64 52-week range 23.61
YTD
-3.21%
1 year
-8.71%

RPKIF price history

RPKIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2320.2320.2320.230.000.00%0
Nov 12, 202620.2720.2720.1620.23-0.25-1.22%600
Nov 11, 202620.4820.4820.4820.480.000.00%0
Nov 10, 202620.4820.4820.4820.480.000.00%0
Nov 9, 202620.1920.4820.1620.48-0.02-0.10%4,400
Nov 6, 202620.5020.5020.5020.500.000.00%0
Nov 5, 202620.5020.5020.5020.500.000.00%0
Nov 4, 202620.5020.5020.5020.500.000.00%0
Nov 3, 202620.5020.5020.5020.500.000.00%0
Nov 2, 202620.5020.5020.5020.50-0.04-0.19%100
Oct 30, 202620.5320.6520.5020.54-0.36-1.72%3,200
Oct 29, 202620.6720.9020.6720.90-0.36-1.69%1,900
Oct 28, 202621.2621.2621.2621.260.000.00%0
Oct 27, 202621.2621.2621.2621.260.000.00%0
Oct 26, 202621.2621.2621.2621.260.000.00%0
Oct 23, 202621.2621.2621.2621.260.000.00%0
Oct 22, 202621.2621.2621.2621.260.000.00%0
Oct 21, 202621.2621.2621.2621.260.000.00%0
Oct 20, 202621.1921.2621.1921.26+0.70+3.40%500
Oct 19, 202620.5620.5620.5620.560.000.00%0
Oct 16, 202620.5620.5620.5620.560.000.00%0
Oct 15, 202620.5620.5620.5620.560.000.00%0
Oct 14, 202620.3920.5620.1120.56-0.19-0.92%2,700
Oct 13, 202620.6420.7520.6420.75-0.14-0.67%600
Oct 12, 202620.8920.8920.8920.890.000.00%0
Oct 9, 202620.1321.0320.1320.89+0.63+3.11%1,500
Oct 8, 202620.3520.4320.2620.26+0.27+1.35%700
Oct 7, 202619.9020.1019.9019.99-0.20-0.99%300
Oct 6, 202619.9220.3319.8820.19-1.06-4.99%1,200
Oct 5, 202621.2521.2521.2521.250.000.00%0
Oct 2, 202621.2521.2521.2521.250.000.00%0
Oct 1, 202621.2521.2521.2521.250.000.00%0
Sep 30, 202621.2521.2521.2521.250.000.00%0
Sep 29, 202621.2521.2521.2521.250.000.00%0
Sep 28, 202621.2521.2521.2521.250.000.00%0
Sep 25, 202621.2521.2521.2521.250.000.00%0
Sep 24, 202621.2521.2521.2521.250.000.00%0
Sep 23, 202621.2521.2521.2521.250.000.00%0
Sep 22, 202621.2521.2521.2521.250.000.00%0
Sep 21, 202621.2521.2521.2521.250.000.00%0
Sep 18, 202621.2521.2521.2521.250.000.00%0
Sep 17, 202621.2521.2521.2521.25-0.21-0.98%100
Sep 16, 202621.4621.4621.4621.46-0.29-1.33%300
Sep 15, 202622.1522.1921.7421.75-0.99-4.35%700
Sep 14, 202622.7422.7422.7422.740.000.00%0
Sep 11, 202622.7422.7422.7422.740.000.00%0
Sep 10, 202622.7422.7422.7422.74-0.59-2.53%500
Sep 9, 202623.3323.3323.3323.330.000.00%0
Sep 8, 202623.3323.3323.3323.330.000.00%0
Sep 4, 202623.6123.6123.1323.33+0.19+0.82%1,100
Sep 3, 202623.1423.1423.1423.140.000.00%0
Sep 2, 202623.1223.2822.8223.14-0.36-1.53%2,100
Sep 1, 202623.5023.5023.5023.500.000.00%0
Aug 31, 202623.5023.5023.5023.500.000.00%0
Aug 28, 202623.5023.5023.5023.500.000.00%0
Aug 27, 202623.5023.5023.5023.500.000.00%0
Aug 26, 202623.5023.5023.5023.500.000.00%0
Aug 25, 202623.4223.5023.4223.50+1.40+6.33%300
Aug 24, 202622.1022.1022.1022.100.000.00%0
Aug 21, 202622.1022.1022.1022.100.000.00%0
Aug 20, 202622.1022.1022.1022.100.000.00%0
Aug 19, 202622.1022.1022.1022.100.000.00%0
Aug 18, 202622.1022.1022.1022.100.000.00%0
Aug 17, 202622.1022.1022.1022.100.000.00%0
Aug 14, 202622.1022.1022.1022.100.000.00%0

65 days, newest first. Daily bars as drawn on the RPKIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.