Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price Global High Income Bd RPIHX

Compare
Set alert

Price alert · RPIHX

All alert types
8.43 USD -0.01 (-0.12%)

At closeNov 6, 2026, 8:07 AM EST

Day range unavailable

8.36 52-week range 8.86
YTD
-4.42%
1 year
-4.20%

5Y chart

Price, volume, indicators and comparisons

Chart tools

Events in this range
  • Nov 29, 2021Dividend: 0.0375323
  • Nov 30, 2021Dividend: 0.038
  • Dec 16, 2021Dividend: 0.075
  • Dec 30, 2021Dividend: 0.0418051
  • Dec 31, 2021Dividend: 0.0418051
  • Jan 28, 2022Dividend: 0.0347
  • Jan 31, 2022Dividend: 0.035
  • Feb 25, 2022Dividend: 0.0346
  • Feb 28, 2022Dividend: 0.035
  • Mar 30, 2022Dividend: 0.038948
  • Mar 31, 2022Dividend: 0.039
  • Apr 28, 2022Dividend: 0.0373565
  • Apr 29, 2022Dividend: 0.037
  • May 27, 2022Dividend: 0.0432276
  • May 31, 2022Dividend: 0.0432276
  • Jun 29, 2022Dividend: 0.039424
  • Jun 30, 2022Dividend: 0.039
  • Jul 28, 2022Dividend: 0.0387019
  • Jul 29, 2022Dividend: 0.039
  • Aug 30, 2022Dividend: 0.0426435
  • Aug 31, 2022Dividend: 0.043
  • Sep 29, 2022Dividend: 0.0431415
  • Sep 30, 2022Dividend: 0.043
  • Oct 28, 2022Dividend: 0.0422717
  • Oct 31, 2022Dividend: 0.042
  • Nov 29, 2022Dividend: 0.0438137
  • Nov 30, 2022Dividend: 0.044
  • Dec 12, 2022Dividend: 0.3172
  • Dec 29, 2022Dividend: 0.0467958
  • Dec 30, 2022Dividend: 0.0467958
  • Jan 30, 2023Dividend: 0.0420589
  • Jan 31, 2023Dividend: 0.042
  • Feb 27, 2023Dividend: 0.0397196
  • Feb 28, 2023Dividend: 0.04
  • Mar 30, 2023Dividend: 0.0483903
  • Mar 31, 2023Dividend: 0.0483903
  • Apr 27, 2023Dividend: 0.0418781
  • Apr 28, 2023Dividend: 0.0418781
  • May 30, 2023Dividend: 0.0455601
  • May 31, 2023Dividend: 0.0455601
  • Jun 29, 2023Dividend: 0.0482561
  • Jun 30, 2023Dividend: 0.0482561
  • Jul 28, 2023Dividend: 0.0440636
  • Jul 31, 2023Dividend: 0.0440636
  • Aug 30, 2023Dividend: 0.047889
  • Aug 31, 2023Dividend: 0.047889
  • Sep 28, 2023Dividend: 0.0488166
  • Sep 29, 2023Dividend: 0.0488166
  • Oct 30, 2023Dividend: 0.0480171
  • Oct 31, 2023Dividend: 0.0480171
  • Nov 29, 2023Dividend: 0.0471995
  • Nov 30, 2023Dividend: 0.0471995
  • Dec 28, 2023Dividend: 0.0474401
  • Dec 29, 2023Dividend: 0.0474401
  • Jan 30, 2024Dividend: 0.0452604
  • Jan 31, 2024Dividend: 0.0452604
  • Feb 28, 2024Dividend: 0.0440365
  • Feb 29, 2024Dividend: 0.0440365
  • Mar 27, 2024Dividend: 0.0475989
  • Mar 28, 2024Dividend: 0.0475989
  • Apr 29, 2024Dividend: 0.0471459
  • Apr 30, 2024Dividend: 0.0471459
  • May 30, 2024Dividend: 0.0526451
  • May 31, 2024Dividend: 0.0526451
  • Jun 27, 2024Dividend: 0.0449742
  • Jun 28, 2024Dividend: 0.0449742
  • Jul 30, 2024Dividend: 0.0506142
  • Jul 31, 2024Dividend: 0.0506142
  • Aug 29, 2024Dividend: 0.0517405
  • Aug 30, 2024Dividend: 0.0517405
  • Sep 27, 2024Dividend: 0.043965
  • Sep 30, 2024Dividend: 0.043965
  • Oct 30, 2024Dividend: 0.0470833
  • Oct 31, 2024Dividend: 0.0470833
  • Nov 27, 2024Dividend: 0.0470727
  • Nov 29, 2024Dividend: 0.0470727
  • Dec 30, 2024Dividend: 0.0472386
  • Dec 31, 2024Dividend: 0.047
  • Jan 30, 2025Dividend: 0.0483
  • Jan 31, 2025Dividend: 0.0483
  • Feb 27, 2025Dividend: 0.043
  • Feb 28, 2025Dividend: 0.043
  • Mar 28, 2025Dividend: 0.0437
  • Mar 31, 2025Dividend: 0.0437
  • Apr 29, 2025Dividend: 0.047
  • Apr 30, 2025Dividend: 0.047
  • May 29, 2025Dividend: 0.0493611
  • May 30, 2025Dividend: 0.049361
  • Jun 27, 2025Dividend: 0.0449
  • Jun 30, 2025Dividend: 0.0449
  • Jul 30, 2025Dividend: 0.0469611
  • Jul 31, 2025Dividend: 0.0469611
  • Aug 28, 2025Dividend: 0.0492317
  • Aug 29, 2025Dividend: 0.0492317
  • Sep 29, 2025Dividend: 0.0443808
  • Sep 30, 2025Dividend: 0.0443808
  • Oct 30, 2025Dividend: 0.0535762
  • Oct 31, 2025Dividend: 0.0535762
  • Nov 26, 2025Dividend: 0.0430139
  • Nov 28, 2025Dividend: 0.0430139
  • Dec 30, 2025Dividend: 0.0639045
  • Dec 31, 2025Dividend: 0.063905
  • Jan 29, 2026Dividend: 0.0467792
  • Jan 30, 2026Dividend: 0.046779
  • Feb 26, 2026Dividend: 0.0435667
  • Feb 27, 2026Dividend: 0.043567
  • Mar 30, 2026Dividend: 0.0480239
  • Mar 31, 2026Dividend: 0.048
  • Apr 29, 2026Dividend: 0.0476954
  • Apr 30, 2026Dividend: 0.048
  • May 28, 2026Dividend: 0.0490548
  • May 29, 2026Dividend: 0.049055
  • Jun 29, 2026Dividend: 0.047651
  • Jun 30, 2026Dividend: 0.047651
  • Jul 30, 2026Dividend: 0.0515825
  • Aug 28, 2026Dividend: 0.0459422
  • Aug 31, 2026Dividend: 0.045942
  • Sep 29, 2026Dividend: 0.0471301
  • Sep 30, 2026Dividend: 0.04713
  • Oct 29, 2026Dividend: 0.0531426
  • Oct 30, 2026Dividend: 0.053143
Signals (59)
NameDateAgo
RSI: OversoldSep 28, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
MACD: Buy SignalMay 25, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
MACD: Buy SignalMay 4, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 9, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BearishOct 6, 20251 year ago
MACD: Sell SignalOct 6, 20251 year ago
RSI: OverboughtAug 25, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago

Newest 20 of 59.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.