Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

REA Group Limited RPGRY

Full chart Compare
Set alert

Price alert · RPGRY

All alert types
29.36 USD +0.25 (+0.87%)

Regular-session close

29.25 Day range 29.39
22.41 52-week range 36.20
YTD
-3.48%
1 year
-9.38%

RPGRY price history

RPGRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.3429.3929.2529.37+0.26+0.89%6,217
Nov 12, 202629.2029.2329.0429.11-0.73-2.45%23,996
Nov 11, 202629.8129.8929.7329.84+0.20+0.67%26,126
Nov 10, 202629.7029.8829.4829.64-0.65-2.15%87,249
Nov 9, 202630.2130.3929.6130.29+0.24+0.80%56,039
Nov 6, 202630.0230.3130.0230.05-0.53-1.73%35,593
Nov 5, 202631.5731.6330.1030.58+1.78+6.18%53,482
Nov 4, 202628.6928.9128.6128.80-0.05-0.17%56,016
Nov 3, 202629.2729.2728.7928.85+0.74+2.63%49,026
Nov 2, 202628.0528.3027.8128.11+0.26+0.93%102,980
Oct 30, 202627.7227.9427.7227.85+0.27+0.98%36,385
Oct 29, 202627.6927.7127.5627.58-0.17-0.61%32,234
Oct 28, 202627.6827.7927.5827.75-0.43-1.53%37,445
Oct 27, 202628.2028.2028.0828.18-0.75-2.59%77,818
Oct 26, 202629.0029.0828.8828.93+0.13+0.45%61,457
Oct 23, 202629.4629.4628.6428.80-0.22-0.76%42,636
Oct 22, 202628.9829.1128.8729.02+0.46+1.61%30,801
Oct 21, 202628.4728.6628.4128.56+0.81+2.92%33,188
Oct 20, 202627.5127.8727.5127.75-0.06-0.22%59,440
Oct 19, 202627.9127.9127.7827.81-0.06-0.22%71,697
Oct 16, 202628.0828.0827.7927.87+0.58+2.13%52,829
Oct 15, 202627.0127.3426.9627.29+0.09+0.33%62,092
Oct 14, 202627.1427.2127.0927.20+0.03+0.11%43,061
Oct 13, 202627.3527.3527.1327.17+0.48+1.80%62,207
Oct 12, 202626.7726.8526.6926.69-0.44-1.62%38,758
Oct 9, 202627.1327.2226.9727.13+0.68+2.57%66,621
Oct 8, 202626.4426.6026.3926.45+0.02+0.08%44,073
Oct 7, 202626.5926.5926.2426.43-0.52-1.93%50,327
Oct 6, 202626.9627.0826.8926.95+0.11+0.41%78,951
Oct 5, 202626.7726.8626.7326.84-0.07-0.26%45,600
Oct 2, 202627.0727.0726.8026.91+0.24+0.90%38,122
Oct 1, 202626.7526.7626.4926.67-0.53-1.95%87,309
Sep 30, 202627.4227.4626.7827.20+1.11+4.25%110,311
Sep 29, 202626.7727.5325.7826.09+0.18+0.69%59,235
Sep 28, 202626.0926.1525.9125.91-0.03-0.12%69,100
Sep 25, 202626.8326.8325.7825.94-0.61-2.30%43,915
Sep 24, 202626.6126.6826.4626.55-0.03-0.11%96,083
Sep 23, 202627.2228.0026.5526.58-1.18-4.25%42,223
Sep 22, 202627.8527.8527.6327.76+0.16+0.58%56,578
Sep 21, 202628.0528.0927.5827.60+0.07+0.25%45,993
Sep 18, 202627.5927.7726.4027.53-0.76-2.69%98,127
Sep 17, 202628.2828.4128.0528.29+0.59+2.13%49,702
Sep 16, 202628.0228.0827.6027.70-0.35-1.25%36,767
Sep 15, 202627.9428.0627.9128.05-0.03-0.11%52,764
Sep 14, 202628.0728.3028.0728.08+0.37+1.34%49,523
Sep 11, 202627.6627.8827.6527.71+0.20+0.73%41,707
Sep 10, 202627.4628.6927.4327.51-0.32-1.15%48,616
Sep 9, 202627.8927.9527.7927.83-0.63-2.21%44,493
Sep 8, 202628.6428.6928.4628.46-1.62-5.39%29,342
Sep 4, 202630.0330.1630.0330.08+0.56+1.90%11,433
Sep 3, 202631.9131.9129.4129.52-0.42-1.40%30,922
Sep 2, 202629.8029.9429.7429.94+0.34+1.15%35,452
Sep 1, 202630.1630.4328.9629.60-2.00-6.33%40,445
Aug 31, 202633.4133.6331.4931.60-1.36-4.13%51,167
Aug 28, 202633.1034.0031.5032.96+1.76+5.64%18,770
Aug 27, 202631.3431.8431.2031.20-0.61-1.92%17,018
Aug 26, 202631.8032.0431.5931.81-0.25-0.78%14,990
Aug 25, 202632.4633.7331.9232.06+0.65+2.07%14,317
Aug 24, 202633.3633.5431.3631.41-0.45-1.41%24,077
Aug 21, 202633.2434.4931.6331.86+0.07+0.22%30,081
Aug 20, 202631.7631.8731.6731.79-0.16-0.50%30,517
Aug 19, 202632.1032.1331.9331.95+0.29+0.92%26,871
Aug 18, 202631.7131.9131.6131.66+0.33+1.05%48,042
Aug 17, 202631.3731.4031.2331.33+0.09+0.29%22,327
Aug 14, 202631.2731.3131.1931.24-0.05-0.16%20,727

65 days, newest first. Daily bars as drawn on the RPGRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.