T. Rowe Price Global Growth Stock RPGEX
47.12 USD -0.26 (-0.55%)
Regular-session close
Day range unavailable
41.17 52-week range 51.28
- YTD
- +6.85%
- 1 year
- -3.44%
RPGEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | -0.36 | -0.75% |
| Nov 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | +0.70 | +1.49% |
| Nov 10, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | -0.24 | -0.51% |
| Nov 9, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +1.22 | +2.65% |
| Nov 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | +0.45 | +0.99% |
| Nov 5, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -2.27 | -4.74% |
| Nov 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | +0.40 | +0.84% |
| Nov 3, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | +0.25 | +0.53% |
| Nov 2, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.36 | -0.76% |
| Oct 30, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | -1.30 | -2.66% |
| Oct 29, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.28 | -0.57% |
| Oct 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | +0.37 | +0.76% |
| Oct 27, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | +0.50 | +1.04% |
| Oct 26, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | +0.24 | +0.50% |
| Oct 23, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.02 | -0.04% |
| Oct 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | -1.16 | -2.36% |
| Oct 21, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | +0.34 | +0.70% |
| Oct 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | +0.03 | +0.06% |
| Oct 19, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.20 | +0.41% |
| Oct 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | -0.76 | -1.54% |
| Oct 15, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | +0.02 | +0.04% |
| Oct 14, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -0.94 | -1.87% |
| Oct 13, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | -0.12 | -0.24% |
| Oct 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.27 | -0.53% |
| Oct 9, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.36 | +0.71% |
| Oct 8, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | -0.57 | -1.12% |
| Oct 7, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.33 | -0.64% |
| Oct 6, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | +0.14 | +0.27% |
| Oct 5, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.39 | +0.77% |
| Oct 2, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | +0.58 | +1.16% |
| Oct 1, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | +0.10 | +0.20% |
| Sep 30, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | -0.23 | -0.46% |
| Sep 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | +0.10 | +0.20% |
| Sep 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | -0.55 | -1.08% |
| Sep 25, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | +0.27 | +0.53% |
| Sep 24, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | -0.05 | -0.10% |
| Sep 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.52 | -1.02% |
| Sep 22, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +0.12 | +0.24% |
| Sep 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.96 | +1.92% |
| Sep 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.11 | +0.22% |
| Sep 17, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.67 | +1.36% |
| Sep 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12 | -0.24% |
| Sep 15, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | -0.15 | -0.30% |
| Sep 14, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | -0.64 | -1.28% |
| Sep 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | +0.41 | +0.83% |
| Sep 10, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | -0.53 | -1.06% |
| Sep 9, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | -0.28 | -0.55% |
| Sep 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.03 | -0.06% |
| Sep 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +0.08 | +0.16% |
| Sep 3, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.48 | +0.96% |
| Sep 2, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.22 | +0.44% |
| Sep 1, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -0.45 | -0.90% |
| Aug 31, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | -0.16 | -0.32% |
| Aug 28, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.34 | -0.67% |
| Aug 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.42 | +0.84% |
| Aug 26, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0.00 | 0.00% |
| Aug 25, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.42 | +0.84% |
| Aug 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.40 | -0.80% |
| Aug 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | +0.33 | +0.66% |
| Aug 20, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | -0.20 | -0.40% |
| Aug 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | +0.01 | +0.02% |
| Aug 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -0.86 | -1.69% |
| Aug 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -0.03 | -0.06% |
| Aug 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06 | -0.12% |
| Aug 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | +0.28 | +0.55% |
65 days, newest first. Daily bars as drawn on the RPGEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.