Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Global Allocation RPGAX

Full chart Compare
Set alert

Price alert · RPGAX

All alert types
17.00 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.62 52-week range 17.59
YTD
+6.45%
1 year
+1.31%

RPGAX price history

RPGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0517.0517.0517.05-0.11-0.64%
Nov 11, 202617.1617.1617.1617.16+0.09+0.53%
Nov 10, 202617.0717.0717.0717.07-0.08-0.47%
Nov 9, 202617.1517.1517.1517.15+0.26+1.54%
Nov 6, 202616.8916.8916.8916.89+0.03+0.18%
Nov 5, 202616.8616.8616.8616.86-0.39-2.26%
Nov 4, 202617.2517.2517.2517.25+0.21+1.23%
Nov 3, 202617.0417.0417.0417.04-0.01-0.06%
Nov 2, 202617.0517.0517.0517.05+0.01+0.06%
Oct 30, 202617.0417.0417.0417.04-0.17-0.99%
Oct 29, 202617.2117.2117.2117.21+0.01+0.06%
Oct 28, 202617.2017.2017.2017.20+0.04+0.23%
Oct 27, 202617.1617.1617.1617.16+0.07+0.41%
Oct 26, 202617.0917.0917.0917.09+0.04+0.23%
Oct 23, 202617.0517.0517.0517.05-0.04-0.23%
Oct 22, 202617.0917.0917.0917.09-0.13-0.75%
Oct 21, 202617.2217.2217.2217.22+0.04+0.23%
Oct 20, 202617.1817.1817.1817.18+0.05+0.29%
Oct 19, 202617.1317.1317.1317.13+0.01+0.06%
Oct 16, 202617.1217.1217.1217.12-0.08-0.47%
Oct 15, 202617.2017.2017.2017.20+0.08+0.47%
Oct 14, 202617.1217.1217.1217.12-0.12-0.70%
Oct 13, 202617.2417.2417.2417.24+0.01+0.06%
Oct 12, 202617.2317.2317.2317.23-0.02-0.12%
Oct 9, 202617.2517.2517.2517.25+0.07+0.41%
Oct 8, 202617.1817.1817.1817.18-0.04-0.23%
Oct 7, 202617.2217.2217.2217.22-0.10-0.58%
Oct 6, 202617.3217.3217.3217.32+0.05+0.29%
Oct 5, 202617.2717.2717.2717.27+0.08+0.47%
Oct 2, 202617.1917.1917.1917.19+0.09+0.53%
Oct 1, 202617.1017.1017.1017.10-0.02-0.12%
Sep 30, 202617.1217.1217.1217.12-0.06-0.35%
Sep 29, 202617.1817.1817.1817.180.000.00%
Sep 28, 202617.1817.1817.1817.18-0.11-0.64%
Sep 25, 202617.2917.2917.2917.29+0.06+0.35%
Sep 24, 202617.2317.2317.2317.23-0.04-0.23%
Sep 23, 202617.2717.2717.2717.27-0.15-0.86%
Sep 22, 202617.4217.4217.4217.42+0.02+0.11%
Sep 21, 202617.4017.4017.4017.40+0.14+0.81%
Sep 18, 202617.2617.2617.2617.26-0.02-0.12%
Sep 17, 202617.2817.2817.2817.28+0.14+0.82%
Sep 16, 202617.1417.1417.1417.14-0.06-0.35%
Sep 15, 202617.2017.2017.2017.20-0.05-0.29%
Sep 14, 202617.2517.2517.2517.25-0.11-0.63%
Sep 11, 202617.3617.3617.3617.36+0.09+0.52%
Sep 10, 202617.2717.2717.2717.27-0.12-0.69%
Sep 9, 202617.3917.3917.3917.39-0.08-0.46%
Sep 8, 202617.4717.4717.4717.47-0.04-0.23%
Sep 4, 202617.5117.5117.5117.51-0.01-0.06%
Sep 3, 202617.5217.5217.5217.52+0.10+0.57%
Sep 2, 202617.4217.4217.4217.42+0.06+0.35%
Sep 1, 202617.3617.3617.3617.36-0.10-0.57%
Aug 31, 202617.4617.4617.4617.46-0.03-0.17%
Aug 28, 202617.4917.4917.4917.49-0.08-0.46%
Aug 27, 202617.5717.5717.5717.57+0.03+0.17%
Aug 26, 202617.5417.5417.5417.54-0.01-0.06%
Aug 25, 202617.5517.5517.5517.55+0.07+0.40%
Aug 24, 202617.4817.4817.4817.48-0.04-0.23%
Aug 21, 202617.5217.5217.5217.52+0.08+0.46%
Aug 20, 202617.4417.4417.4417.44-0.03-0.17%
Aug 19, 202617.4717.4717.4717.47+0.05+0.29%
Aug 18, 202617.4217.4217.4217.42-0.12-0.68%
Aug 17, 202617.5417.5417.5417.54-0.04-0.23%
Aug 14, 202617.5817.5817.5817.58-0.01-0.06%
Aug 13, 202617.5917.5917.5917.59+0.05+0.29%

65 days, newest first. Daily bars as drawn on the RPGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.