Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Dynamic Credit I RPELX

Full chart Compare
Set alert

Price alert · RPELX

All alert types
8.02 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.02 52-week range 8.87
YTD
-8.86%
1 year
-9.58%

RPELX price history

RPELX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.038.038.038.03-0.01-0.12%
Nov 11, 20268.048.048.048.04-0.01-0.12%
Nov 10, 20268.058.058.058.05-0.04-0.49%
Nov 9, 20268.098.098.098.09+0.01+0.12%
Nov 6, 20268.088.088.088.08-0.01-0.12%
Nov 5, 20268.098.098.098.09-0.01-0.12%
Nov 4, 20268.108.108.108.10+0.04+0.50%
Nov 3, 20268.068.068.068.06-0.01-0.12%
Nov 2, 20268.078.078.078.07-0.02-0.25%
Oct 30, 20268.098.098.098.09-0.03-0.37%
Oct 29, 20268.128.128.128.12-0.01-0.12%
Oct 28, 20268.138.138.138.13+0.01+0.12%
Oct 27, 20268.128.128.128.12+0.03+0.37%
Oct 26, 20268.098.098.098.090.000.00%
Oct 23, 20268.098.098.098.09-0.02-0.25%
Oct 22, 20268.118.118.118.11-0.02-0.25%
Oct 21, 20268.138.138.138.13+0.01+0.12%
Oct 20, 20268.128.128.128.12-0.01-0.12%
Oct 19, 20268.138.138.138.13-0.01-0.12%
Oct 16, 20268.148.148.148.14-0.02-0.25%
Oct 15, 20268.168.168.168.16+0.02+0.25%
Oct 14, 20268.148.148.148.14-0.04-0.49%
Oct 13, 20268.188.188.188.18-0.02-0.24%
Oct 12, 20268.208.208.208.20-0.01-0.12%
Oct 9, 20268.218.218.218.21-0.01-0.12%
Oct 8, 20268.228.228.228.22-0.01-0.12%
Oct 7, 20268.238.238.238.23-0.01-0.12%
Oct 6, 20268.248.248.248.24+0.01+0.12%
Oct 5, 20268.238.238.238.23+0.01+0.12%
Oct 2, 20268.228.228.228.220.000.00%
Oct 1, 20268.228.228.228.22-0.02-0.24%
Sep 30, 20268.248.248.248.240.000.00%
Sep 29, 20268.248.248.248.240.000.00%
Sep 28, 20268.248.248.248.24-0.06-0.72%
Sep 25, 20268.308.308.308.300.000.00%
Sep 24, 20268.308.308.308.30-0.04-0.48%
Sep 23, 20268.348.348.348.34-0.05-0.60%
Sep 22, 20268.398.398.398.39-0.01-0.12%
Sep 21, 20268.408.408.408.40+0.02+0.24%
Sep 18, 20268.388.388.388.38-0.02-0.24%
Sep 17, 20268.408.408.408.40+0.02+0.24%
Sep 16, 20268.388.388.388.38-0.02-0.24%
Sep 15, 20268.408.408.408.40-0.02-0.24%
Sep 14, 20268.428.428.428.42-0.02-0.24%
Sep 11, 20268.448.448.448.440.000.00%
Sep 10, 20268.448.448.448.44-0.02-0.24%
Sep 9, 20268.468.468.468.46-0.01-0.12%
Sep 8, 20268.478.478.478.47+0.02+0.24%
Sep 4, 20268.458.458.458.45-0.01-0.12%
Sep 3, 20268.468.468.468.46+0.04+0.48%
Sep 2, 20268.428.428.428.42+0.02+0.24%
Sep 1, 20268.408.408.408.40-0.04-0.47%
Aug 31, 20268.448.448.448.440.000.00%
Aug 28, 20268.448.448.448.44-0.03-0.35%
Aug 27, 20268.478.478.478.47+0.01+0.12%
Aug 26, 20268.468.468.468.46-0.01-0.12%
Aug 25, 20268.478.478.478.47+0.02+0.24%
Aug 24, 20268.458.458.458.450.000.00%
Aug 21, 20268.458.458.458.450.000.00%
Aug 20, 20268.458.458.458.45-0.02-0.24%
Aug 19, 20268.478.478.478.47+0.01+0.12%
Aug 18, 20268.468.468.468.46-0.02-0.24%
Aug 17, 20268.488.488.488.48-0.01-0.12%
Aug 14, 20268.498.498.498.49-0.01-0.12%
Aug 13, 20268.508.508.508.50+0.02+0.24%

65 days, newest first. Daily bars as drawn on the RPELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.