Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rapid-Line Inc. RPDL

Full chart Compare
Set alert

Price alert · RPDL

All alert types
0.20 USD 0.00 (+0.00%)

Regular-session close

0.20 Day range 0.20
0.07212 52-week range 4.25
YTD
+11.11%
1 year
+100.54%

RPDL price history

RPDL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.200.200.200.200.000.00%0
Nov 12, 20260.200.200.200.200.000.00%0
Nov 11, 20260.200.200.200.200.000.00%0
Nov 10, 20260.200.200.200.200.000.00%0
Nov 9, 20260.200.200.200.200.000.00%0
Nov 6, 20260.190.200.190.20+0.04+25.00%5,000
Nov 5, 20260.160.160.160.16-0.01-6.98%1,000
Nov 4, 20260.170.170.170.170.000.00%0
Nov 3, 20260.170.170.170.170.000.00%0
Nov 2, 20260.170.170.170.170.00+1.18%1,000
Oct 30, 20260.170.170.170.170.000.00%0
Oct 29, 20260.170.170.170.170.000.00%10,000
Oct 28, 20260.170.170.170.170.000.00%0
Oct 27, 20260.170.170.170.170.000.00%0
Oct 26, 20260.170.170.170.170.000.00%10,000
Oct 23, 20260.170.170.170.170.000.00%0
Oct 22, 20260.170.170.170.17+0.04+25.93%5,000
Oct 21, 20260.140.140.140.14+0.01+8.00%1,500
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.130.000.00%0
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.13-0.02-13.79%5,000
Oct 12, 20260.150.150.150.150.000.00%0
Oct 9, 20260.150.150.150.150.000.00%0
Oct 8, 20260.150.150.150.150.000.00%0
Oct 7, 20260.150.150.150.150.000.00%0
Oct 6, 20260.130.150.130.15-0.05-23.68%10,014
Oct 5, 20260.190.190.190.190.000.00%0
Oct 2, 20260.190.190.190.190.000.00%0
Oct 1, 20260.190.190.190.190.000.00%0
Sep 30, 20260.190.190.190.190.000.00%0
Sep 29, 20260.190.190.190.190.000.00%0
Sep 28, 20260.190.190.190.19+0.04+26.67%360
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.150.150.150.15+0.01+3.45%1,060
Sep 22, 20260.150.150.150.150.000.00%0
Sep 21, 20260.120.160.120.15+0.02+20.83%38,499
Sep 18, 20260.120.120.120.120.000.00%0
Sep 17, 20260.120.120.120.120.000.00%0
Sep 16, 20260.120.120.120.120.000.00%0
Sep 15, 20260.120.120.120.120.000.00%0
Sep 14, 20260.110.120.110.12-0.02-16.67%29,627
Sep 11, 20260.130.140.130.14+0.01+7.46%20,000
Sep 10, 20260.130.130.130.130.000.00%0
Sep 9, 20260.130.130.130.130.000.00%100
Sep 8, 20260.130.130.130.13+0.05+55.81%500
Sep 4, 20260.120.120.080.09-0.01-14.00%27,397
Sep 3, 20260.110.110.100.10-0.02-13.04%18,601
Sep 2, 20260.150.200.110.120.000.00%74,600
Sep 1, 20260.200.200.100.12-0.03-18.61%139,950
Aug 31, 20260.420.420.140.14-0.21-59.63%138,218
Aug 28, 20262.883.090.350.35-2.85-89.06%412,788
Aug 27, 20263.334.202.883.20-0.17-5.04%382,516
Aug 26, 20263.404.252.853.37-0.13-3.71%122,193
Aug 25, 20262.414.201.893.50+1.30+59.09%630,503
Aug 24, 20262.032.501.842.20+0.16+7.84%390,470
Aug 21, 20261.902.171.312.04+0.22+12.09%58,260
Aug 20, 20261.571.820.701.82+0.09+5.20%233,207
Aug 19, 20260.611.780.201.73+0.98+130.67%102,540
Aug 18, 20260.290.750.290.75+0.58+337.83%90,009
Aug 17, 20260.170.170.170.170.000.00%0
Aug 14, 20260.170.170.170.170.000.00%0

65 days, newest first. Daily bars as drawn on the RPDL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.