Rapid7, Inc. RPD
Full chart
Set alert
14.49 USD -0.48 (-3.21%)
At closeNov 10, 2026, 4:00 PM EST
14.50 +0.01 +0.07%
After hours · Nov 10, 4:00 PM ET
13.45 Day range 14.69
4.97 52-week range 18.56
- YTD
- -4.67%
- 1 year
- +3.21%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 36.
Compare RPD
Chart and line up RPD against other symbols or a saved comparison set.
- RPD Rapid7, Inc.
14.49
-0.48 -3.21%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPD | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.49 | 63.73 | 0.001 |
| Change | -0.48 | +63.73 | 0.00 |
| Change % | -3.21% | — | 0.00% |
| Open | 14.52 | 0.00 | 0.0002 |
| Day high | 14.69 | 0.00 | 0.0002 |
| Day low | 13.45 | 0.00 | 0.0002 |
| Previous close | 14.97 | 0.00 | 0.001 |
| Volume | 1.71M | 0 | 100 |
| Average volume | 2.00M | 0 | 60 |
| Market cap | 993.08M | 9.59B | 265.93K |
| P/E ratio | 69.00 | 0.00 | 0.00 |
| Earnings per share | 0.21 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 18.56 | 0.00 | 0.001 |
| 52-week low | 4.97 | 0.00 | 0.0002 |
| 1-week return | -2.36% | — | 0.00% |
| 1-month return | +5.46% | — | 0.00% |
| 3-month return | +24.81% | — | +11.11% |
| 6-month return | +110.00% | — | +11.11% |
| Year-to-date return | -4.67% | — | +66.67% |
| 1-year return | +3.21% | — | +150.00% |
| 2-year return | -64.26% | — | +400.00% |
| 50-day moving average | 13.20 | 0.00 | 0.000968 |
| 200-day moving average | 9.52 | 0.00 | 0.000897 |
| Target price | 15.50 | 66.00 | — |
| Beta | 0.90 | 1.77 | — |
| Short ratio | 4.36 | 3.59 | — |
| Institutional ownership | 110.30% | 92.82% | — |