Rapid7, Inc. RPD
Full chart
Set alert
14.78 USD +0.29 (+2.00%)
At closeNov 11, 2026, 7:46 PM EST
14.57 -0.21 -1.42%
After hours · Nov 11, 7:46 PM ET
14.69 Day range 15.45
4.97 52-week range 18.56
- YTD
- -2.76%
- 1 year
- +4.16%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 36.
Compare RPD
Chart and line up RPD against other symbols or a saved comparison set.
- RPD Rapid7, Inc.
14.78
+0.29 +2.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPD | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.78 | 63.73 | 0.001 |
| Change | +0.29 | +63.73 | 0.00 |
| Change % | +2.00% | — | 0.00% |
| Open | 14.95 | 0.00 | 0.0002 |
| Day high | 15.45 | 0.00 | 0.0002 |
| Day low | 14.69 | 0.00 | 0.0002 |
| Previous close | 14.49 | 0.00 | 0.001 |
| Volume | 1.30M | 0 | 100 |
| Average volume | 1.92M | 0 | 60 |
| Market cap | 1.01B | 9.59B | 265.93K |
| P/E ratio | 70.38 | 0.00 | 0.00 |
| Earnings per share | 0.21 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 18.56 | 0.00 | 0.001 |
| 52-week low | 4.97 | 0.00 | 0.0002 |
| 1-week return | -1.73% | — | 0.00% |
| 1-month return | +7.57% | — | 0.00% |
| 3-month return | +10.46% | — | +11.11% |
| 6-month return | +132.03% | — | +11.11% |
| Year-to-date return | -2.76% | — | +66.67% |
| 1-year return | +4.16% | — | +150.00% |
| 2-year return | -64.29% | — | +400.00% |
| 50-day moving average | 13.22 | 0.00 | 0.00097 |
| 200-day moving average | 9.53 | 0.00 | 0.000899 |
| Target price | 15.50 | 66.00 | — |
| Beta | 0.907 | 1.77 | — |
| Short ratio | 3.52 | 3.59 | — |
| Institutional ownership | 112.30% | 92.82% | — |