Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royal Unibrew A/S ROYUF

Full chart Compare
Set alert

Price alert · ROYUF

All alert types
69.25 USD 0.00 (+0.00%)

Regular-session close

69.25 Day range 69.25
61.00 52-week range 73.11
YTD
-5.28%
1 year
-5.28%

ROYUF price history

ROYUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202669.2569.2569.2569.250.000.00%0
Nov 12, 202669.2569.2569.2569.250.000.00%0
Nov 11, 202669.2569.2569.2569.250.000.00%0
Nov 10, 202669.2569.2569.2569.250.000.00%0
Nov 9, 202669.2569.2569.2569.250.000.00%0
Nov 6, 202669.2569.2569.2569.250.000.00%0
Nov 5, 202669.2569.2569.2569.250.000.00%0
Nov 4, 202669.2569.2569.2569.25+6.15+9.75%400
Nov 3, 202663.1063.1063.1063.100.000.00%0
Nov 2, 202663.1063.1063.1063.100.000.00%0
Oct 30, 202663.1063.1063.1063.100.000.00%0
Oct 29, 202663.1063.1063.1063.100.000.00%0
Oct 28, 202663.1063.1063.1063.100.000.00%0
Oct 27, 202663.1063.1063.1063.100.000.00%0
Oct 26, 202663.1063.1063.1063.100.000.00%0
Oct 23, 202663.1063.1063.1063.100.000.00%0
Oct 22, 202663.1063.1063.1063.100.000.00%0
Oct 21, 202663.1063.1063.1063.100.000.00%0
Oct 20, 202663.1063.1063.1063.100.000.00%0
Oct 19, 202663.1063.1063.1063.100.000.00%0
Oct 16, 202663.1063.1063.1063.100.000.00%0
Oct 15, 202663.1063.1063.1063.10+2.10+3.44%100
Oct 14, 202661.0061.0061.0061.000.000.00%0
Oct 13, 202661.0061.0061.0061.000.000.00%0
Oct 12, 202661.0061.0061.0061.00-7.10-10.43%100
Oct 9, 202668.1068.1068.1068.100.000.00%0
Oct 8, 202668.1068.1068.1068.100.000.00%0
Oct 7, 202668.1068.1068.1068.100.000.00%0
Oct 6, 202668.1068.1068.1068.100.000.00%0
Oct 5, 202668.1068.1068.1068.100.000.00%0
Oct 2, 202668.1068.1068.1068.100.000.00%0
Oct 1, 202668.1068.1068.1068.100.000.00%0
Sep 30, 202668.1068.1068.1068.100.000.00%0
Sep 29, 202668.1068.1068.1068.100.000.00%0
Sep 28, 202668.1068.1068.1068.100.000.00%0
Sep 25, 202668.1068.1068.1068.100.000.00%0
Sep 24, 202668.1068.1068.1068.100.000.00%0
Sep 23, 202668.1068.1068.1068.100.000.00%0
Sep 22, 202668.1068.1068.1068.100.000.00%0
Sep 21, 202668.1068.1068.1068.100.000.00%0
Sep 18, 202668.1068.1068.1068.100.000.00%0
Sep 17, 202668.1068.1068.1068.100.000.00%0
Sep 16, 202668.1068.1068.1068.100.000.00%0
Sep 15, 202668.1068.1068.1068.100.000.00%0
Sep 14, 202668.1068.1068.1068.100.000.00%0
Sep 11, 202668.1068.1068.1068.100.000.00%0
Sep 10, 202668.1068.1068.1068.100.000.00%0
Sep 9, 202668.1068.1068.1068.100.000.00%0
Sep 8, 202668.1068.1068.1068.100.000.00%0
Sep 4, 202668.1068.1068.1068.100.000.00%0
Sep 3, 202668.1068.1068.1068.100.000.00%0
Sep 2, 202668.1068.1068.1068.100.000.00%0
Sep 1, 202668.1068.1068.1068.100.000.00%0
Aug 31, 202668.1068.1068.1068.100.000.00%0
Aug 28, 202668.1068.1068.1068.100.000.00%0
Aug 27, 202668.1068.1068.1068.100.000.00%0
Aug 26, 202668.1068.1068.1068.100.000.00%0
Aug 25, 202668.1068.1068.1068.10-1.90-2.71%400
Aug 24, 202670.0070.0070.0070.000.000.00%0
Aug 21, 202670.0070.0070.0070.000.000.00%0
Aug 20, 202670.0070.0070.0070.000.000.00%0
Aug 19, 202670.0070.0070.0070.000.000.00%0
Aug 18, 202670.0070.0070.0070.000.000.00%0
Aug 17, 202670.0070.0070.0070.000.000.00%0
Aug 14, 202670.0070.0070.0070.000.000.00%0

65 days, newest first. Daily bars as drawn on the ROYUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.