Coastal Compass 100 ETF ROPE
30.71 USD -0.15 (-0.49%)
Nov 6, 2026, 10:35 AM EST
30.71 Day range 30.87
25.81 52-week range 31.73
- YTD
- +13.57%
- 1 year
- +18.61%
MAX chart
Events in this range
- Dec 30, 2024Dividend: 0.007
- Mar 28, 2025Dividend: 0.126
- Jun 27, 2025Dividend: 0.139
- Sep 29, 2025Dividend: 0.129
- Dec 23, 2025Dividend: 0.255
- Mar 30, 2026Dividend: 0.045
- Jun 29, 2026Dividend: 0.133
- Sep 28, 2026Dividend: 0.0970091
Signals (171)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 9 hours ago |
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 171.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.05 | Bearish |
| EMA (5) | EMA | 30.93 | Bearish |
| SMA (10) | SMA | 30.84 | Bearish |
| EMA (10) | EMA | 30.81 | Bearish |
| SMA (20) | SMA | 30.44 | Bullish |
| EMA (20) | EMA | 30.52 | Bullish |
| SMA (21) | SMA | 30.40 | Bullish |
| EMA (21) | EMA | 30.49 | Bullish |
| SMA (25) | SMA | 30.21 | Bullish |
| EMA (25) | EMA | 30.41 | Bullish |
| SMA (30) | SMA | 30.03 | Bullish |
| EMA (30) | EMA | 30.34 | Bullish |
| SMA (50) | SMA | 29.94 | Bullish |
| EMA (50) | EMA | 30.17 | Bullish |
| SMA (63) | SMA | 30.06 | Bullish |
| EMA (63) | EMA | 30.10 | Bullish |
| SMA (75) | SMA | 30.11 | Bullish |
| EMA (75) | EMA | 30.04 | Bullish |
| SMA (100) | SMA | 30.08 | Bullish |
| EMA (100) | EMA | 29.91 | Bullish |
| SMA (125) | SMA | 29.93 | Bullish |
| EMA (125) | EMA | 29.77 | Bullish |
| SMA (150) | SMA | 29.74 | Bullish |
| EMA (150) | EMA | 29.61 | Bullish |
| SMA (200) | SMA | 29.45 | Bullish |
| EMA (200) | EMA | 29.26 | Bullish |
| VWAP (HLC/3) | VWAP | 28.90 | Bullish |
| ZZ (0.05) | ZigZag | 30.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.19 | Bearish |
| WMA (10) | Weighted Moving Average | 30.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.93 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.13 | Bearish |