Roper Technologies, Inc. ROP
Set alert
466.60 USD +16.95 +3.77%
At close · Oct 30
466.72 +0.12 +0.03%
After hours · Oct 30, 4:35 PM ET
461.08 Day range 470.00
315.53 52-week range 466.60
- YTD
- +4.82%
- 1 year
- +5.23%
- Open
- 462.31
- Prev close
- 449.65
- Mkt cap
- 46.15B
- Vol
- 1.95M
- Avg vol
- 812.30K
- EPS
- 25.27
- P/E
- 18.46
- Div yield
- 0.81%
More statistics
- Low
- 461.08
- High
- 470.00
- Forward P/E
- 18.99
- Beta
- 0.75
- Short ratio
- 5.68
- Inst. own
- 106.79%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 391.22
- 200-d avg
- 364.65
- 1y target
- 466.79
1D chart
Price, volume, indicators and comparisons
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:09 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:06 PM | 1 day ago |
| SMA: Bullish | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:11 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 2:02 PM | 1 day ago |
| MACD: Buy Signal | 1:51 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:39 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:51 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| RSI: Overbought | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:18 PM | 1 day ago |
| RSI: Overbought | 12:07 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 11:57 AM | 1 day ago |
| MACD: Buy Signal | 11:53 AM | 1 day ago |
| MACD: Sell Signal | 11:49 AM | 1 day ago |
| MACD: Buy Signal | 11:46 AM | 1 day ago |
| MACD: Sell Signal | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:40 AM | 1 day ago |
| MACD: Sell Signal | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:24 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:21 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:55 AM | 1 day ago |
| SMA: Bearish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| MACD: Buy Signal | 10:49 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| MACD: Sell Signal | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:30 AM | 1 day ago |
| SMA: Bearish | 10:30 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| SMA: Bullish | 10:22 AM | 1 day ago |
| SMA: Bearish | 10:21 AM | 1 day ago |
| SMA: Bullish | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
| SMA: Bearish | 10:12 AM | 1 day ago |
| SMA: Bullish | 10:08 AM | 1 day ago |
| SMA: Bearish | 10:06 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.